Latest Cryptocurrency Prices, Market Cap, Volume

CryptoCurrency prices

Symbol Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%) Price Graph (7d) View
Ignis (IGNIS) $130269787.043 $0.17115 1.29%
Quantstamp (QSP) $141250742.037 $0.228815 0.37%
Emercoin (EMC) $173902848.877 $4.19679 14.14%
Nexus (NXS) $189745068.523 $3.3908 24.76%
Iconomi (ICN) $185932254.49 $1.86425 -6.71%
XPA (XPA) $110909000 $0.110909 0.65%
Substratum (SUB) $115515547.489 $0.510924 -2.07%
Gnosis (GNO) $160898997.76 $145.664 -1.53%
GameCredits (GAME) $141362966.203 $2.1966 -2.29%
Civic (CVC) $122888095.408 $0.358588 -1.43%
ChainLink (LINK) $206871000 $0.59106 -5.91%
Neblio (NEBL) $213757065.96 $16.5675 2.31%
Bitquence (BQX) $145963875.629 $1.95856 41.45%
DigitalNote (XDN) $117314792.375 $0.0170103 -1.68%
BitcoinDark (BTCD) $141542824.84 $109.82 -0.12%
Vertcoin (VTC) $170810245.649 $3.95441 -1.12%
High Performa... (HPB) $109852644.692 $4.94462 0.79%
Raiden Networ... (RDN) $139065280.456 $2.77194 1.93%
Blocknet (BLOCK) $191305548.943 $37.9537 5.75%
Storj (STORJ) $144397071.289 $1.08223 -0.05%
Po.et (POE) $117786821.024 $0.0526583 -0.79%
Storm (STORM) $116368805.919 $0.0284889 -5.56%
Skycoin (SKY) $124359814.666 $16.2407 9.28%
MediBloc (MED) $101609631.046 $0.0342537 3.07%
SuperNET (UNITY) $126746514.215 $155.315 5.67%
DEW (DEW) $87691483.8024 $0.849357 8.59%
Achain (ACT) $106451700 $0.354839 -2.77%
ZenCash (ZEN) $131116084.813 $39.1764 1.37%
SIRIN LABS Token (SRN) $62010305.9282 $0.62675 3.42%
Time New Bank (TNB) $109890492.92 $0.0485893 -1.65%
Aragon (ANT) $124629271.352 $4.66776 8.33%
Decentraland (MANA) $120266406.177 $0.114524 2.63%
Enjin Coin (ENJ) $135189076.637 $0.178776 4.27%
iExec RLC (RLC) $115188241.394 $1.43858 2.32%
Ubiq (UBQ) $108207300.806 $2.71569 3.73%
HTMLCOIN (HTML) $65805180.5466 $0.00100412 4.35%
Dynamic Tradi... (DTR) $101317668.803 $0.0851961 -1.71%
Santiment Net... (SAN) $132538590.135 $2.11519 3.27%
BLOCKv (VEE) $109419185.244 $0.0731915 2.81%
BridgeCoin (BCO) $88925310 $3.29353 -2.76%
808Coin (808) $46015301.0399 $0.000115669 -15.38%
Agoras Tokens (AGRS) $72792625.2929 $1.73353 0.48%
NAV Coin (NAV) $120176551.844 $1.92217 2.63%
Monaco (MCO) $121710929.013 $9.22364 -4.01%
SophiaTX (SPHTX) $100656348.242 $0.524925 -2.71%
Cobinhood (COB) $62046479.0869 $0.173223 2.96%
VIBE (VIBE) $80426219.1558 $0.402315 -2.86%
PACcoin (PAC) $97085632.757 $3.77916e-05 -4.61%
IoT Chain (ITC) $88682959.0773 $1.84757 0.52%
AirSwap (AST) $68174550 $0.454497 -0.05%
ETHLend (LEND) $96076626.7347 $0.0891222 -3.08%
Bibox Token (BIX) $73885093.3294 $0.701143 1.83%
Asch (XAS) $91635835.3863 $0.98357 3.45%
SpankChain (SPANK) $76866014.7556 $0.256183 1.89%
Ripio Credit ... (RCN) $69474374.6954 $0.142152 2.58%
Red Pulse (RPX) $93958539.3625 $0.172925 1.24%
SingularDTV (SNGLS) $66893400 $0.111489 -1%
Peercoin (PPC) $76899823.4854 $3.12099 1.46%
PayPie (PPP) $106808625 $1.29465 3.68%
MediShares (MDS) $107413126.056 $0.222152 -2.66%
SONM (SNM) $74194470 $0.206325 0.47%
DeepBrain Chain (DBC) $71026740 $0.0789186 -7.73%
XTRABYTES (XBY) $66612160 $0.154912 1.68%
Metal (MTL) $106473740.391 $5.51649 9.57%
Simple Token (OST) $82914727.1458 $0.30384 5.01%
Ambrosus (AMB) $83459212.0888 $0.577209 2.45%
Einsteinium (EMC2) $65380029.2506 $0.301887 -1.33%
Oyster (PRL) $94131493.8686 $1.32083 4.87%
Telcoin (TEL) $89276197.1789 $0.00335046 2.02%
AdEx (ADX) $96164846.0296 $1.3096 3.38%
Counterparty (XCP) $58784425.2232 $22.4617 -0.25%
Quantum Resis... (QRL) $75891400 $1.45945 -3.94%
BitBay (BAY) $83294677.304 $0.0824637 -0.65%
UTRUST (UTK) $68653596.645 $0.240981 23.44%
Theta Token (THETA) $125926299.704 $0.216028 -3.21%
Edgeless (EDG) $80632208.4331 $0.982765 3.08%
WaBi (WABI) $64432294.0313 $1.42398 -3.92%
Nuls (NULS) $80814348.9261 $3.42944 2.18%
Trinity Netwo... (TNC) $53052999.9469 $0.159159 1.28%
Viacoin (VIA) $60808344.8872 $2.64465 1.09%
Centra (CTR) $49455244 $0.727283 7.65%
Melon (MLN) $72940386.6 $121.689 -2.42%
Gulden (NLG) $58206054.5654 $0.148022 -0.71%
AppCoins (APPC) $69283208.6703 $0.692456 3.27%
MobileGo (MGO) $62438414.8875 $0.636939 -0.84%
Streamr DATAcoin (DATA) $65947739.5412 $0.0973895 3.99%
Unikoin Gold (UKG) $51828032.0856 $0.369012 2.9%
INS Ecosystem (INS) $61851936.4217 $2.20253 1.44%
Tierion (TNT) $46225416.2623 $0.107882 -1.75%
Modum (MOD) $53997992.454 $2.95617 1.28%
Triggers (TRIG) $45170942.9671 $1.40695 3.12%
ION (ION) $74737251.0403 $3.70992 2.51%
Etherparty (FUEL) $65126219.0515 $0.134239 12.66%
Wings (WINGS) $73419273.3105 $0.818422 3.47%
Metaverse ETP (ETP) $61953127.1636 $1.65242 1.73%
CoinDash (CDT) $48496240.1145 $0.0739077 0.86%
Wagerr (WGR) $72823020 $0.39794 1.68%
NAGA (NGC) $57777301.6552 $1.00182 7.24%
Electra (ECA) $22563035.9299 $0.000962471 -2.1%

Navigation for more coins