Latest Cryptocurrency Prices, Market Cap, Volume

CryptoCurrency prices

Symbol Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%) Price Graph (7d)
Ignis (IGNIS) $155497142.121 $0.204294 -1.94%
Quantstamp (QSP) $153248860.265 $0.248251 -0.99%
Emercoin (EMC) $141498594.644 $3.421 -11.93%
Nexus (NXS) $98011534.1993 $1.75588 -9.41%
Iconomi (ICN) $143281285.301 $1.43661 -3.61%
XPA (XPA) $120178000 $0.120178 -3.41%
Substratum (SUB) $115636732.506 $0.51146 -0.23%
Gnosis (GNO) $141359905.25 $127.975 -4.84%
GameCredits (GAME) $131831295.018 $2.04849 -14.73%
Civic (CVC) $118849033.609 $0.346802 -0.72%
ChainLink (LINK) $236146050.0 $0.674703 4.95%
Neblio (NEBL) $173309133.103 $13.4869 1.96%
Bitquence (BQX) $145963875.629 $1.95856 41.45%
DigitalNote (XDN) $128659373.147 $0.0186563 -1.85%
BitcoinDark (BTCD) $122894538.334 $95.3512 0.44%
Vertcoin (VTC) $155519571.325 $3.6094 -3.03%
High Performa... (HPB) $89928353.48 $4.0478 -5.79%
Raiden Networ... (RDN) $159047567.665 $3.17024 0.28%
Blocknet (BLOCK) $147656199.804 $29.3548 -3.39%
Storj (STORJ) $117638054.966 $0.881676 -1.75%
Po.et (POE) $129734817.627 $0.0585259 1.28%
Storm (STORM) $104090993.97 $0.0254831 -10.88%
Skycoin (SKY) $115589969.653 $15.5057 -3.72%
MediBloc (MED) $90958532.2967 $0.0306631 -5.51%
SuperNET (UNITY) $118903351.944 $145.704 -1.35%
DEW (DEW) $86427254.2509 $0.837112 -10.66%
Achain (ACT) $100931400 $0.336438 -6.17%
ZenCash (ZEN) $109935316.94 $33.3734 -3.79%
SIRIN LABS Token (SRN) $68231421.2313 $0.689628 -4.67%
Time New Bank (TNB) $87445493.2105 $0.0535942 -4.79%
Aragon (ANT) $85077343.8741 $3.18855 -7.81%
Decentraland (MANA) $107813828.163 $0.102666 -3.47%
Enjin Coin (ENJ) $129155416.4 $0.170797 1.06%
iExec RLC (RLC) $86086744.4629 $1.08873 -2.17%
Ubiq (UBQ) $85010462.6375 $2.13763 -6.38%
HTMLCOIN (HTML) $49543289.5758 $0.000756131 18.82%
Dynamic Tradi... (DTR) $97452241.0922 $0.0821473 0.93%
Santiment Net... (SAN) $125228004.651 $1.99852 0.36%
BLOCKv (VEE) $105167038.634 $0.0703472 -1.62%
BridgeCoin (BCO) $127170270.0 $4.71001 13.14%
808Coin (808) $74797887.9519 $0.00018802 5.02%
Agoras Tokens (AGRS) $37726548.4342 $0.898452 -6.35%
NAV Coin (NAV) $105416218.826 $1.68703 -2.41%
Monaco (MCO) $90050865.0923 $6.82434 -0.32%
SophiaTX (SPHTX) $88502226.7076 $0.464261 0.18%
Cobinhood (COB) $52545888.4534 $0.146699 -4.4%
VIBE (VIBE) $83687927.4981 $0.418631 2.54%
PACcoin (PAC) $75196690.9311 $2.92711e-05 2.3%
IoT Chain (ITC) $79087020.369 $2.06356 -11.92%
AirSwap (AST) $71037300 $0.473582 -5.75%
ETHLend (LEND) $104680886.978 $0.0972573 -5.26%
Bibox Token (BIX) $75201792.2641 $0.713638 -7.33%
Asch (XAS) $82092729.2016 $0.88296 -1.34%
SpankChain (SPANK) $46445515.9793 $0.154796 1.89%
Ripio Credit ... (RCN) $68318984.8285 $0.139275 -1.51%
Red Pulse (RPX) $109568398.419 $0.201654 -11.69%
SingularDTV (SNGLS) $75966000 $0.12661 23.46%
Peercoin (PPC) $75405221.207 $3.06138 -1.92%
PayPie (PPP) $91584900 $1.11012 1.73%
MediShares (MDS) $87843714.3316 $0.182055 -1.81%
SONM (SNM) $73045548 $0.20313 -2.68%
DeepBrain Chain (DBC) $70346520 $0.0781628 -8.78%
XTRABYTES (XBY) $63832210 $0.148447 -5.82%
Metal (MTL) $80901274.4106 $4.19156 4.43%
Simple Token (OST) $68530451.9266 $0.251129 -5.49%
Ambrosus (AMB) $70174482.4877 $0.485331 -5.43%
Einsteinium (EMC2) $66215732.1248 $0.305802 -2.37%
Oyster (PRL) $90050205.6657 $1.27249 -11.04%
Telcoin (TEL) $98370565.9671 $0.00371884 0.17%
AdEx (ADX) $109098929.704 $1.48574 2%
Counterparty (XCP) $56274748.1312 $21.5024 -4.34%
Quantum Resis... (QRL) $58853080.0 $1.13179 -2.53%
BitBay (BAY) $59758370.7449 $0.0591622 -1.33%
UTRUST (UTK) $54950665.7668 $0.198185 -6.91%
Theta Token (THETA) $70904222.2169 $0.121637 -3.95%
Edgeless (EDG) $64917474.9595 $0.79123 -0.32%
WaBi (WABI) $64523242.5777 $1.42599 -3.48%
Nuls (NULS) $64267088.7857 $2.72724 8.96%
Trinity Netwo... (TNC) $48979333.2844 $0.146938 -7.15%
Viacoin (VIA) $62878046.208 $2.73516 -3.4%
Centra (CTR) $46269580 $0.680435 -3.8%
Melon (MLN) $63288248.4 $105.586 -3.29%
Gulden (NLG) $55409998.7685 $0.141069 -5.33%
AppCoins (APPC) $74255607.8137 $0.742153 2.45%
MobileGo (MGO) $53731097.9169 $0.548115 -1.18%
Streamr DATAcoin (DATA) $60496239.4108 $0.0893389 -0.85%
Unikoin Gold (UKG) $40153199.454 $0.285888 -3.43%
INS Ecosystem (INS) $65174802.263 $2.31936 3.7%
Tierion (TNT) $53296214.1633 $0.124384 -2.5%
Modum (MOD) $52132830.772 $2.85406 12.18%
Triggers (TRIG) $51465883.6456 $1.60302 -4%
ION (ION) $43793286.6634 $2.19232 -3.3%
Etherparty (FUEL) $61630704.2736 $0.127034 -5.34%
Wings (WINGS) $71594067.5673 $0.798076 25.68%
Metaverse ETP (ETP) $57021518.2987 $1.52367 -2.59%
CoinDash (CDT) $56317888.3567 $0.0858278 -2.86%
Wagerr (WGR) $74226996 $0.405612 -3.36%
NAGA (NGC) $54497014.4144 $0.944942 -6.61%
Electra (ECA) $28404931.689 $0.00121998 -16.84%

Navigation for more coins