Latest Cryptocurrency Prices, Market Cap, Volume

CryptoCurrency prices

Symbol Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%) Price Graph (7d) View
Bitcoin (BTC) $1.94757044803e+11 $11523.6 1.64%
Ethereum (ETH) $85023598716.0 $867.681 1.82%
Ripple (XRP) $38187329735.9 $0.976859 8.27%
Bitcoin Cash (BCH) $21945420450.2 $1290.89 2.94%
Cardano (ADA) $7677653763.07 $0.296125 1.18%
Litecoin (LTC) $11756739556.2 $211.896 1.73%
Stellar (XLM) $6940429755.67 $0.375806 8.19%
NEO (NEO) $7721675000 $118.795 -0.21%
EOS (EOS) $5828011879.71 $8.22567 4.32%
IOTA (IOT) $5285832739.18 $1.9017 3.6%
NEM (XEM) $3072536999.66 $0.341393 -6.19%
Dash (DASH) $4913678102.3 $619.873 2.74%
Monero (XMR) $5870795293.82 $371.826 5.87%
Lisk (LSK) $1935931611.66 $18.8907 1.59%
TRON (TRX) $3141731353.68 $0.0477843 -0.8%
Ethereum Classic (ETC) $2991009094.66 $29.8245 2.03%
Tether (USDT) $2212012567.3 $0.997687 -0.38%
Bitcoin Gold (BTG) $1894603019.58 $112.367 1.81%
Qtum (QTUM) $1945607850.65 $26.3185 3.03%
VeChain (VEN) $2198232546.79 $4.62863 4.54%
ICON (ICX) $1401069480.31 $3.63003 0.47%
Zcash (ZEC) $1396097371.12 $409.415 5.9%
Nano (XRB) $1290215200.25 $9.68279 0.32%
OmiseGO (OMG) $1822204463.83 $17.8573 2.91%
Steem (STEEM) $888658768.561 $3.54071 1.3%
Populous (PPT) $794876103.182 $21.4808 2.4%
Binance Coin (BNB) $1027596996.2 $10.3783 2.65%
CRYPTO20 (C20) $778840645.434 $1.97388 3.11%
Bytecoin (BCN) $768103047.687 $0.00417985 0.61%
Status (SNT) $551282879.24 $0.158849 -0.36%
Verge (XVG) $828337580.814 $0.0564668 1.31%
Siacoin (SC) $660843028.117 $0.0200925 2.62%
Stratis (STRAT) $817667791.042 $8.27899 2.48%
Maker (MKR) $609364465.164 $985.663 -1.56%
BitShares (BTS) $588287475.23 $0.225407 5.97%
Aeternity (AE) $544575833.678 $2.33703 1.67%
Augur (REP) $510599100 $46.4181 -1.12%
Veritaseum (VERI) $422656790.27 $207.526 -8.01%
Dogecoin (DOGE) $616204600.65 $0.00543099 3.23%
Waves (WAVES) $684504000 $6.84504 1.73%
Waltonchain (WTC) $477584401.307 $19.1815 0.42%
0x (ZRX) $473955536.817 $0.917724 1.57%
VeChain (VET) $515345113.295 $1.85936 -3.27%
Decred (DCR) $557426439.703 $81.121 2.38%
DigixDAO (DGD) $980498000 $490.249 -7.6%
Hshare (HSR) $412219307.548 $9.65424 2.3%
RChain (RHOC) $660140988.817 $1.83679 3.1%
KuCoin Shares (KCS) $350838135.089 $3.85354 4.36%
Ardor (ARDR) $410354027.564 $0.410765 1.46%
Revain (R) $298831134 $1.62012 -3.84%
Komodo (KMD) $465592996.324 $4.48327 2.83%
Ark (ARK) $415304900.611 $4.11087 -1.67%
Kyber Network (KNC) $245641231.997 $1.83133 1.36%
Electroneum (ETN) $476608618.921 $0.0752765 3.02%
Gas (GAS) $346203766.838 $35.1547 -3.7%
Loopring (LRC) $312037381.875 $0.549848 6.2%
Basic Attenti... (BAT) $378862000 $0.378862 1.57%
DigiByte (DGB) $356126485.172 $0.0358736 5.35%
Dragonchain (DRGN) $405999184.748 $1.70286 15.37%
Bytom (BTM) $423834579 $0.429417 5.42%
Dentacoin (DCN) $203144673.204 $0.000624625 -0.44%
Zilliqa (ZIL) $333699125.186 $0.0508765 2.91%
Byteball Bytes (GBYTE) $283147932.036 $438.838 2.49%
ZClassic (ZCL) $31548569.9595 $9.15287 -17.85%
PIVX (PIVX) $336017712.79 $6.03296 -5.93%
Ethos (ETHOS) $382939912.433 $5.05145 0.73%
aelf (ELF) $304705000 $1.21882 -4.26%
QASH (QASH) $284684050 $0.813383 -0.03%
Nebulas (NAS) $284059640 $8.00168 2.91%
Cryptonex (CNX) $369309741.778 $8.18001 9.63%
Bitcore (BTX2) $167359893.475 $14.2041 -14.6%
Power Ledger (POWR) $215596609.767 $0.592408 3.01%
Golem (GNT) $366308593.222 $0.439081 2.34%
Syscoin (SYS) $379517040.452 $0.714225 3.36%
GXShares (GXS) $237538800 $3.95898 3.26%
Pillar (PLR) $179236523.37 $0.788252 2.67%
IOStoken (IOST) $232959158.65 $0.0342884 0.81%
FunFair (FUN) $275233801.475 $0.0597675 -4.96%
Dent (DENT) $217941210.575 $0.0205319 -2.19%
Cindicator (CND) $201145465.505 $0.139107 9.7%
Simple Token (ST) $245004648.148 $1.21877 35.69%
MonaCoin (MONA) $318605001.39 $5.50819 2.57%
Factom (FCT) $312987200.58 $35.79 3.61%
SALT (SALT) $232160548.1 $4.28609 -0.01%
SmartCash (SMART) $186936833.065 $0.245426 1.44%
Aion (AION) $308403388.356 $3.20738 2.11%
Kin (KIN) $225840292.683 $0.000298692 11.51%
Bancor (BNT) $197465097.588 $5.01252 2.11%
Enigma (ENG) $197813702.443 $2.64329 -0.54%
Particl (PART) $247374141.139 $27.8328 -0.66%
ZCoin (XZC) $235121027.331 $55.4866 3.57%
E-coin (ECN) $12259867.0597 $34.9919 -10.61%
WAX (WAX) $151993165.348 $0.308331 4.63%
TenX (PAY) $204379466.329 $1.95277 11.27%
Nxt (NXT) $195793998.633 $0.19599 1.59%
SingularityNET (AGI) $170539398.241 $0.369549 -1.49%
MaidSafeCoin (MAID) $185003878.578 $0.408801 5.44%
Request Network (REQ) $192324650.327 $0.299822 4.82%
ReddCoin (RDD) $263415274.375 $0.00915458 4.32%
Experience Po... (XP) $92902878.1655 $0.000427891 0.57%
Ignis (IGNIS) $130269787.043 $0.17115 1.29%
Quantstamp (QSP) $141250742.037 $0.228815 0.37%
Emercoin (EMC) $173902848.877 $4.19679 14.14%
Nexus (NXS) $189745068.523 $3.3908 24.76%
Iconomi (ICN) $185932254.49 $1.86425 -6.71%
XPA (XPA) $110909000 $0.110909 0.65%
Substratum (SUB) $115515547.489 $0.510924 -2.07%
Gnosis (GNO) $160898997.76 $145.664 -1.53%
GameCredits (GAME) $141362966.203 $2.1966 -2.29%
Civic (CVC) $122888095.408 $0.358588 -1.43%
ChainLink (LINK) $206871000 $0.59106 -5.91%
Neblio (NEBL) $213757065.96 $16.5675 2.31%
Bitquence (BQX) $145963875.629 $1.95856 41.45%
DigitalNote (XDN) $117314792.375 $0.0170103 -1.68%
BitcoinDark (BTCD) $141542824.84 $109.82 -0.12%
Vertcoin (VTC) $170810245.649 $3.95441 -1.12%
High Performa... (HPB) $109852644.692 $4.94462 0.79%
Raiden Networ... (RDN) $139065280.456 $2.77194 1.93%
Blocknet (BLOCK) $191305548.943 $37.9537 5.75%
Storj (STORJ) $144397071.289 $1.08223 -0.05%
Po.et (POE) $117786821.024 $0.0526583 -0.79%
Storm (STORM) $116368805.919 $0.0284889 -5.56%
Skycoin (SKY) $124359814.666 $16.2407 9.28%
MediBloc (MED) $101609631.046 $0.0342537 3.07%
SuperNET (UNITY) $126746514.215 $155.315 5.67%
DEW (DEW) $87691483.8024 $0.849357 8.59%
Achain (ACT) $106451700 $0.354839 -2.77%
ZenCash (ZEN) $131116084.813 $39.1764 1.37%
SIRIN LABS Token (SRN) $62010305.9282 $0.62675 3.42%
Time New Bank (TNB) $109890492.92 $0.0485893 -1.65%
Aragon (ANT) $124629271.352 $4.66776 8.33%
Decentraland (MANA) $120266406.177 $0.114524 2.63%
Enjin Coin (ENJ) $135189076.637 $0.178776 4.27%
iExec RLC (RLC) $115188241.394 $1.43858 2.32%
Ubiq (UBQ) $108207300.806 $2.71569 3.73%
HTMLCOIN (HTML) $65805180.5466 $0.00100412 4.35%
Dynamic Tradi... (DTR) $101317668.803 $0.0851961 -1.71%
Santiment Net... (SAN) $132538590.135 $2.11519 3.27%
BLOCKv (VEE) $109419185.244 $0.0731915 2.81%
BridgeCoin (BCO) $88925310 $3.29353 -2.76%
808Coin (808) $46015301.0399 $0.000115669 -15.38%
Agoras Tokens (AGRS) $72792625.2929 $1.73353 0.48%
NAV Coin (NAV) $120176551.844 $1.92217 2.63%
Monaco (MCO) $121710929.013 $9.22364 -4.01%
SophiaTX (SPHTX) $100656348.242 $0.524925 -2.71%
Cobinhood (COB) $62046479.0869 $0.173223 2.96%
VIBE (VIBE) $80426219.1558 $0.402315 -2.86%
PACcoin (PAC) $97085632.757 $3.77916e-05 -4.61%
IoT Chain (ITC) $88682959.0773 $1.84757 0.52%
AirSwap (AST) $68174550 $0.454497 -0.05%
ETHLend (LEND) $96076626.7347 $0.0891222 -3.08%
Bibox Token (BIX) $73885093.3294 $0.701143 1.83%
Asch (XAS) $91635835.3863 $0.98357 3.45%
SpankChain (SPANK) $76866014.7556 $0.256183 1.89%
Ripio Credit ... (RCN) $69474374.6954 $0.142152 2.58%
Red Pulse (RPX) $93958539.3625 $0.172925 1.24%
SingularDTV (SNGLS) $66893400 $0.111489 -1%
Peercoin (PPC) $76899823.4854 $3.12099 1.46%
PayPie (PPP) $106808625 $1.29465 3.68%
MediShares (MDS) $107413126.056 $0.222152 -2.66%
SONM (SNM) $74194470 $0.206325 0.47%
DeepBrain Chain (DBC) $71026740 $0.0789186 -7.73%
XTRABYTES (XBY) $66612160 $0.154912 1.68%
Metal (MTL) $106473740.391 $5.51649 9.57%
Simple Token (OST) $82914727.1458 $0.30384 5.01%
Ambrosus (AMB) $83459212.0888 $0.577209 2.45%
Einsteinium (EMC2) $65380029.2506 $0.301887 -1.33%
Oyster (PRL) $94131493.8686 $1.32083 4.87%
Telcoin (TEL) $89276197.1789 $0.00335046 2.02%
AdEx (ADX) $96164846.0296 $1.3096 3.38%
Counterparty (XCP) $58784425.2232 $22.4617 -0.25%
Quantum Resis... (QRL) $75891400 $1.45945 -3.94%
BitBay (BAY) $83294677.304 $0.0824637 -0.65%
UTRUST (UTK) $68653596.645 $0.240981 23.44%
Theta Token (THETA) $125926299.704 $0.216028 -3.21%
Edgeless (EDG) $80632208.4331 $0.982765 3.08%
WaBi (WABI) $64432294.0313 $1.42398 -3.92%
Nuls (NULS) $80814348.9261 $3.42944 2.18%
Trinity Netwo... (TNC) $53052999.9469 $0.159159 1.28%
Viacoin (VIA) $60808344.8872 $2.64465 1.09%
Centra (CTR) $49455244 $0.727283 7.65%
Melon (MLN) $72940386.6 $121.689 -2.42%
Gulden (NLG) $58206054.5654 $0.148022 -0.71%
AppCoins (APPC) $69283208.6703 $0.692456 3.27%
MobileGo (MGO) $62438414.8875 $0.636939 -0.84%
Streamr DATAcoin (DATA) $65947739.5412 $0.0973895 3.99%
Unikoin Gold (UKG) $51828032.0856 $0.369012 2.9%
INS Ecosystem (INS) $61851936.4217 $2.20253 1.44%
Tierion (TNT) $46225416.2623 $0.107882 -1.75%
Modum (MOD) $53997992.454 $2.95617 1.28%
Triggers (TRIG) $45170942.9671 $1.40695 3.12%
ION (ION) $74737251.0403 $3.70992 2.51%
Etherparty (FUEL) $65126219.0515 $0.134239 12.66%
Wings (WINGS) $73419273.3105 $0.818422 3.47%
Metaverse ETP (ETP) $61953127.1636 $1.65242 1.73%
CoinDash (CDT) $48496240.1145 $0.0739077 0.86%
Wagerr (WGR) $72823020 $0.39794 1.68%
NAGA (NGC) $57777301.6552 $1.00182 7.24%
Electra (ECA) $22563035.9299 $0.000962471 -2.1%
Eidoo (EDO) $74230766.8794 $2.53681 0.26%
Presearch (PRS) $55418545 $0.357539 4.29%
LBRY Credits (LBC) $73756782.3253 $0.484962 7.92%
Genesis Vision (GVT) $135660045.893 $36.4014 -5.43%
ATMChain (ATM) $42033071.8836 $0.00901942 7.1%
Internet Node... (INT) $35182500 $0.23455 11.36%
Aeon (AEON) $58591200.8411 $3.76561 10.53%
indaHash (IDH) $35221986.3939 $0.088069 -7.12%
Burst (BURST) $72900620.1483 $0.0404927 0.85%
HTML5COIN (HTML5) $50109396.0186 $0.00123243 91.45%
MinexCoin (MNX) $93154017.9798 $27.1177 6.15%
Bread (BRD) $63449585.78 $0.85295 6.46%
QLINK (QLC) $44078400 $0.18366 -2.22%
district0x (DNT) $57434880 $0.0957248 -1.5%
CloakCoin (CLOAK) $81421874.0118 $15.9642 25.37%
All Sports (SOC) $31965730.663 $0.0726574 -4.86%
ECC (ECC) $46553250 $0.00186213 10.81%
Mercury (MER) $34974100 $0.349741 0.72%
SaluS (SLS) $71735923.7633 $71.0263 -0.28%
Paypex (PAYX) $47684289.1137 $0.69734 8.96%
Energo (TSL) $28427752.8489 $0.0488425 0.18%
adToken (ADT) $48878820 $0.0814647 -19.92%
DECENT (DCT) $46452994.7354 $0.905409 2.3%
carVertical (CV) $22873280.4565 $0.00435361 -0.99%
Hive Project (HVN) $41572125 $0.110859 6.65%
Decision Token (HST) $53671837.9966 $1.70744 -1.65%
Compcoin (CMP) $45981938.673 $10.6105 0%
OriginTrail (TRAC) $55755235.754 $0.219071 1.27%
Groestlcoin (GRS) $48115562.8289 $0.691768 1.11%
DeepOnion (ONION) $33414010.2088 $3.12379 -6.1%
Lykke (LKK) $34609702.2306 $0.126192 -3.86%
COSS (COSS) $38225766.2118 $0.590131 2.31%
Crown (CRW) $46074981.2439 $2.63946 -5.1%
TokenCard (TKN) $40122426.064 $1.61937 3.36%
Grid+ (GRID) $25500423.2848 $0.649916 -5.78%
Datum (DAT) $38097697.1543 $0.0458271 2.57%
Jinn (JINN) $43155569.153 $735.151 -0.4%
FirstBlood (1ST) $31644704.6564 $0.369861 4.8%
Cappasity (CAPP) $34686976.7982 $0.104797 -0.99%
Odyssey (OCN) $38592400 $0.0192962 13.47%
Spectre.ai Di... (SXDT) $36073117.2179 $0.439522 -8.07%
TaaS (TAAS) $56203008.0595 $6.89946 2.23%
Steem Dollars (SBD) $36379238.5385 $3.60015 0%
Pura (PURA) $103685923.436 $0.599421 -4.74%
Presearch (PRE) $36262095 $0.233949 -1.26%
Viberate (VIB) $42543743.7363 $0.257581 -0.62%
Lunyr (LUN) $50389158.8664 $21.9288 10.83%
Gifto (GTO) $61859066.0142 $0.391857 -0.56%
Safe Exchange... (SAFEX) $40678405.6512 $0.0263605 0.89%
YOYOW (YOYOW) $30745689.5337 $0.125796 -0.85%
BitDegree (BDG) $21808348.8969 $0.0622084 14.63%
HempCoin (THC) $27488510.2689 $0.119267 0.8%
Feathercoin (FTC) $52982403.6498 $0.273615 -10.9%
Delphy (DPY) $58374379.4592 $1.85807 3.31%
Spectrecoin (XSPEC) $15545943.2888 $0.747931 -17.64%
Ink (INK) $74016924.5828 $0.15955 -7.91%
Namecoin (NMC) $39721966.2 $2.6955 0.91%
Monetha (MTH) $31293186.7687 $0.144193 -0.18%
OctoCoin (888) $35890649.3395 $0.00678715 -11.4%
I/O Coin (IOC) $41046548.8034 $2.47696 2.24%
Mooncoin (MOON) $26395441.6568 $0.000118011 -26.58%
bitCNY (BITCNY) $35785602.07 $0.159178 -0.58%
Karma (KRM) $11464534.9074 $0.0114028 7.73%
PotCoin (POT) $39010081.7806 $0.177739 4.1%
Cofound.it (CFI) $38209600 $0.117568 6.89%
Shift (SHIFT) $42323907.2607 $3.5919 0.04%
Voxels (VOX) $33228930.0 $0.158233 -0.65%
SixEleven (611) $26641810.9992 $0.60597 -6.8%
Diamond (DMD) $36171424.3779 $13.5199 -2.37%
Lamden (TAU) $31240955.6169 $0.219673 -3.18%
WhiteCoin (XWC) $33778739.2512 $0.135787 1.72%
SwftCoin (SWFTC) $28442925 $0.0162531 -1.35%
Nimiq (NET) $39295410 $3.74242 0.6%
WeTrust (TRST) $34010352.185 $0.369086 5.35%
Blocktix (TIX) $27283520 $0.682088 -5.08%
Qbao (QBT) $29188354.5817 $0.446637 3.63%
Pepe Cash (PEPECASH) $38272682.1848 $0.0545285 -2.12%
Dimecoin (DIME) $33733870.7212 $6.25748e-05 -2.29%
Bloom (BLT) $32349782.5101 $0.819053 20.55%
Zeusshield (ZSC) $30108481.4546 $0.0261093 -0.68%
Humaniq (HMQ) $47133838.8972 $0.289408 15.44%
SIBCoin (SIB) $42260960.8522 $2.56888 -1.73%
Synereo (AMP) $34977445.3729 $0.425225 4.26%
Everex (EVX) $36618615 $2.21931 -0.46%
InsurePal (IPL) $21664785 $0.107785 -2.22%
iXledger (IXT) $17881514.8755 $0.499779 0.8%
Agrello (DLT) $27813735.5211 $0.323495 0.29%
Flash (FLASH) $43837380 $0.0487082 24.87%
Trade Token (TIO) $25263156.5619 $0.299733 -1.08%
VeriCoin (VRC) $40873527.0988 $1.32551 11.89%
Selfkey (KEY) $25241591.9206 $0.0133805 -2.1%
Worldcore (WRC) $14590807.2299 $0.083324 -0.69%
Rise (RISE) $55227334.8631 $0.455849 2.56%
LATOKEN (LA) $23838083.9568 $0.306247 5.02%
Maecenas (ART) $32248901.9415 $1.06961 16.88%
eBoost (EBST) $26861000 $0.26861 -0.65%
FairCoin (FAIR) $32539996.2685 $0.611725 2.33%
SunContract (SNC) $34999162.5149 $0.304036 -19.16%
Pascal Coin (PASC) $26050029.744 $1.41464 -7.02%
LEOcoin (LEO) $28085935.3145 $0.283738 -1.02%
BitClave (CAT) $22570419.6044 $0.0450153 0.69%
Unobtanium (UNO) $33754343.448 $170.216 4.62%
ColossusCoinXT (COLX) $35000292.7259 $0.00326351 4.77%
NoLimitCoin (NLC2) $31111484.6889 $0.151318 -1.53%
Moeda Loyalty... (MDA) $24918088.1605 $1.26946 2.79%
Ormeus Coin (ORME) $23307350.4799 $1.36866 2.88%
Phore (PHR) $20171345.8565 $2.90472 -1.65%
Peerplays (PPY) $17980823.045 $4.5425 -17.85%
Matchpool (GUP) $29683275 $0.395777 -4.49%
300 Token (300) $20381811.45 $678.715 1.72%
SHIELD (XSH) $19770534.4453 $0.0410415 1.85%
PoSW Coin (POSW) $21140217 $0.47937 -4.96%
BCAP (BCAP) $25682600 $2.56826 -0.34%
Elastic (XEL) $31224234.4479 $0.348601 6.18%
Olympus Labs (MOT) $24021269.7989 $0.652867 3.35%
Propy (PRO) $21499825.321 $1.28465 4.5%
Neumark (NEU) $19912004.7547 $0.693138 -0.36%
EncrypGen (DNA) $21478340.1902 $0.345514 -12.25%
GridCoin (GRC) $25716224.1067 $0.0658862 -0.01%
DomRaider (DRT) $20442713.2 $0.0345608 1.86%
BlackCoin (BLK) $32215266.8253 $0.420002 -6.59%
Bean Cash (BITB) $36899655.3588 $0.0154148 5.99%
QunQun (QUN) $24975635.3551 $0.0540102 -1.7%
Bodhi (BOT) $19580480 $0.489512 11.49%
Expanse (EXP) $29405155.4665 $3.71916 9.13%
NVO (NVST) $14003625 $0.933575 3.14%
MyBit Token (MYB) $11283288.018 $4.0305 -10.31%
Soarcoin (SOAR) $31601539.133 $0.0292346 1%
HelloGold (HGT) $11055662.1492 $0.0420312 -1.96%
Boolberry (BBR) $16212314.3589 $1.45123 0.6%
Global Tour Coin (GTC) $299119.096696 $0.0100082 2.26%
CanYaCoin (CAN) $23485538.489 $0.626268 2.56%
BlockMason Cr... (BCPT) $58683540.336 $1.29928 38.21%
NuShares (NSR) $3514775.99664 $0.0012654 -12.99%
AirToken (AIR) $19592580 $0.0186596 -7%
Aeron (ARN) $30556760 $2.35052 5.8%
Radium (RADS) $25179351.8755 $7.27712 12.23%
Open Trading ... (OTN) $17877977.0266 $4.97664 3.26%
Playkey (PKT) $10574304.6462 $0.775725 -10.22%
Zoin (ZOI) $26375236.5645 $1.52874 6.86%
Covesting (COV) $24978275 $1.42733 7.47%
Swarm City (SWT) $18731166.2293 $2.30023 -2.4%
Mothership (MSP) $30226140 $0.215901 4.76%
Universal Cur... (UNIT) $18279284.3974 $1.39078 -2.11%
Numeraire (NMR) $39595283.3724 $30.7524 35.97%
Snovio (SNOV) $17415825.8598 $0.0430021 4.19%
NewYorkCoin (NYC) $24115519.3651 $0.000182437 13.36%
Virtacoin (VTA) $20170940.6837 $0.00387805 3.61%
Stox (STX) $16102366.886 $0.382866 0.95%
SolarCoin (SLR) $21820696.5016 $0.520483 -2.71%
Voise (VOISE) $10673100.1891 $0.0213938 5.66%
Hacken (HKN) $19973856.0668 $4.97594 7.18%
OKCash (OK) $21783987.8833 $0.294947 -5.36%
Omni (OMNI) $25223076.4646 $44.9861 0.3%
CoinMeet (MEE) $12911402.4627 $0.0662362 4.58%
MonetaryUnit (MUE) $22559988.0986 $0.179059 6.6%
Uquid Coin (UQC) $26410100 $2.64101 3%
GET Protocol (GET) $13011332.8972 $1.25297 -18.14%
Rubycoin (RBY) $20698870.8187 $0.815871 -2.35%
Myriad (XMY) $18790195.5292 $0.0120662 2.9%
eBitcoin (EBTC) $9826033.09185 $0.519975 9.05%
Target Coin (TGT) $18073690.6025 $0.0189764 4.93%
Waves Communi... (WCT) $22660667.3665 $2.27207 1.38%
BitDice (CSNO) $16101680 $0.230024 -7.41%
Bounty0x (BNTY) $13520118.1813 $0.109752 -6.07%
Energycoin (ENRG) $19173057.2536 $0.157566 -0.48%
LIFE (LIFE) $4928645.29701 $0.000355754 5.45%
Blackmoon (BMC) $22096208.6522 $1.05003 -0.19%
OracleChain (OCT) $14843010 $0.494767 -3.48%
KickCoin (KICK) $23565700.6049 $0.0733819 6.08%
OAX (OAX) $22861755.721 $0.914132 -0.78%
Profile Utili... (PUT) $16308092.9244 $0.779421 2.37%
Golos (GOLOS) $18879305.2156 $0.151618 -2.03%
Etheroll (DICE) $15520567.7203 $2.21671 -4.07%
GoByte (GBX) $11234131.4472 $12.3658 -4.96%
Primas (PST) $17685606.4 $0.345422 4.82%
Oxycoin (OXY) $12396428.4395 $0.128879 8.64%
Starbase (STAR) $8108568.75 $0.0432457 1.47%
Aurora DAO (AURA) $29892840.8172 $0.293429 14.34%
BitSend (BSD) $20721140.349 $1.12781 4.57%
LoMoCoin (LMC) $17284315.1357 $0.0760521 -4.59%
Bismuth (BIS) $16414736.7539 $2.02961 7.7%
Arcade Token (ARC2) $16975583.3256 $11.2767 6.82%
Paragon (PRG) $16588901.4559 $0.255463 0.23%
Nexium (NXC) $20246455.1668 $0.304362 17.72%
ClearPoll (POLL) $9379217.94099 $1.33989 -12.91%
Polybius (PLBT) $15621435.4954 $4.08836 -5.52%
Clams (CLAM) $17518715.967 $6.037 2.99%
LockChain (LOC) $12628211.4974 $1.3589 -2.31%
NeosCoin (NEOS) $17831155.7507 $4.80034 -0.78%
Primecoin (XPM) $22039189.3373 $0.969555 10.79%
LUXCoin (LUX) $15303335.453 $12.719 -2.66%
ATBCoin (ATB) $15270756.8928 $0.372082 -9.96%
Viuly (VIU) $7583817.32228 $0.0113623 9.6%
BLUE (BLUE) $13070051.4326 $0.356664 -0.14%
ProChain (PRA) $15745807.6552 $0.318058 1.64%
Gambit (GAM) $16867880.8707 $14.0533 4.34%
bitqy (BQ) $12202080.012 $0.00418861 -8.31%
Credo (CREDO) $8980666.32589 $0.0163317 -15.96%
bitUSD (BITUSD) $15091524.396 $1.02804 1.08%
ICOS (ICOS) $19936783.1041 $35.3039 10.83%
Xaurum (XAUR) $14335277.5293 $0.112757 2.55%
Ecobit (ECOB) $13015377.7648 $0.0292846 -2.09%
Xenon (XNN) $9539520 $0.0317984 25%
Quantum (QAU) $15698457.4432 $0.207961 1.93%
Incent (INCNT) $17858030.871 $0.388078 14.13%
Circuits of V... (COVAL) $14146400 $0.0141464 0.77%
Rivetz (RVT) $20360510.7633 $0.775802 4.92%
Pandacoin (PND) $14319797.0063 $0.000440407 0.75%
Hubii Network (HBT) $17763141.3714 $1.31419 -5.92%
Chronobank (TIME) $19061208.2025 $26.8425 -3.4%
FoldingCoin (FLDC) $14450202.3405 $0.0251521 0.08%
ALIS (ALIS) $17577900.8218 $0.456111 -5.49%
Auroracoin (AUR) $19153275.3516 $2.21217 4.05%
Mintcoin (MINT) $28841528.2201 $0.0011561 -11.78%
ERC20 (ERC20) $8341986.55862 $0.000529737 4.15%
Databits (DTB) $21898155.586 $0.962649 -1.2%
AICHAIN (AIT) $9571330.16656 $0.0494551 -0.56%
FlorinCoin (FLO) $16954927.1352 $0.119001 -0.65%
OneRoot Network (RNT) $16232260.0199 $0.0875047 7.31%
Aventus (AVT) $11779260 $1.96321 -0.76%
DubaiCoin (DBIX) $14455670.4499 $6.66311 -3.49%
GeoCoin (GEO) $7722267.69615 $2.26695 -16.35%
Patientory (PTOY) $16114420 $0.230206 6.63%
E-Dinar Coin (EDR) $21867635.2887 $0.0246754 6.03%
Dai (DAI) $21215250.9185 $1.00541 0.53%
Blockport (BPT) $35978550.795 $0.692149 3.25%
DecentBet (DBET) $17871493.9005 $0.151184 -1.43%
Exchange Union (XUC) $14250500 $7.12525 9.59%
Pirl (PIRL) $9816774.97087 $0.858002 -6.35%
OBITS (OBITS) $10873752.1628 $0.693718 2%
Russian Miner... (RMC) $21711047.6 $14406.8 6.49%
InvestFeed (IFT) $21576897.058 $0.112743 48.41%
Hedge (HDG) $12761946.3013 $3.44018 -21.71%
Pluton (PLU) $13238580 $15.5748 -0.95%
Obsidian (ODN) $4824450 $0.192978 -7.62%
Mysterium (MYST) $13241695.875 $0.681542 0.42%
Gatcoin (GAT) $9020997.14151 $0.0170252 1.24%
PRIZM (PZM) $14980162.7054 $0.991851 5.34%
Divi (DIVX) $18896649.4462 $3.67417 -4.6%
Syndicate (SYNX) $17161081.163 $0.886181 7.28%
Elixir (ELIX) $10279038.0132 $0.327823 -3.87%
Musicoin (MUSIC) $19345580.0165 $0.0295789 1.32%
Neutron (NTRN) $16343440.1805 $0.476264 1.44%
Rialto (XRL) $12913205.1916 $0.176569 9.13%
Dynamic (DYN) $15127781.0259 $3.15017 2.6%
Leverj (LEV) $12989838.1195 $0.109999 -2.14%
Espers (ESP) $16988864.2172 $0.000800341 17.74%
NuBits (USNBT) $8745587.16961 $0.989299 -0.7%
Linda (LINDA) $10923650.4357 $0.00128698 -6.23%
Global Curren... (GCR) $14648155.1806 $0.14101 -5.58%
Hackspace Cap... (HAC) $19032868.6506 $0.0586875 -9.97%
Prospectors Gold (PGL) $11288983.5 $0.175023 45.44%
Solaris (XLR) $14368470.4926 $13.5513 4.74%
Polis (POLIS) $11954330.6553 $10.9197 0.2%
FedoraCoin (TIPS) $21764742.8264 $4.91117e-05 0.91%
Sequence (SEQ) $10529939.4522 $0.231749 2.31%
Bitcrystals (BCY) $11572002.2644 $0.499153 -1.19%
ArtByte (ABY) $10291650.9673 $0.0129857 2.75%
RussiaCoin (RC) $7808378.70495 $0.932024 -2.02%
SportyCo (SPF) $12138426.7808 $0.23733 -10.67%
Mercury Protocol (GMT) $8092147.43269 $0.0470995 -8.51%
Stealthcoin (XST) $11164815.5244 $0.395034 -1.54%
Autonio (NIO) $10193289.2203 $0.154847 -20.56%
Curecoin (CURE) $12281015.9994 $0.514901 -0.21%
DCORP (DRP) $12102718.3705 $1.49527 -5.23%
Hawala.Today (HAT) $4966605.67368 $3.32296 -10.87%
Change (CAG) $8481538.89362 $0.228552 0.74%
DopeCoin (DOPE) $8770028.90895 $0.0750568 0.33%
Publica (PBL) $7101597.92648 $0.382157 3.77%
CVCoin (CVCOIN) $11464176.6285 $1.16541 -3.39%
Internet of P... (IOP) $12507565.4485 $3.7955 3.7%
EarthCoin (EAC) $16100228.8705 $0.00136677 16.12%
Sphere (SPHR) $11653790.6646 $3.78009 7.51%
Bulwark (BWK) $6117105.12934 $1.99183 -9.1%
BitcoinZ (BTCZ) $11293538.0833 $0.00895504 -2.56%
PinkCoin (PINK) $13334081.4422 $0.0349145 -0.86%
Block Array (ARY) $9057013.46651 $0.132353 -4.02%
Everus (EVR) $22982980.1749 $0.463225 11.98%
Dovu (DOVU) $7472868.8915 $0.117142 16.46%
Aigang (AIX) $7402410.09912 $0.414527 0.32%
Payfair (PFR) $11082375.9776 $0.145686 -3.43%
Tao (XTO) $39630173.1887 $1.20788 82.52%
Flixxo (FLIXX) $10551573.918 $0.140214 3.48%
Ethorse (HORSE) $12256647.072 $0.12212 -9.23%
ALQO (ALQO) $29392387.7132 $1.00158 13.52%
Polcoin (PLC) $265398.279263 $0.00342918 0.4%
Iungo (ING) $7251680 $0.181292 -0.24%
Monoeci (XMCC) $6140470.76775 $1.96325 -3.9%
Sprouts (SPRTS) $6292195.32588 $1.76683e-06 5.38%
Astro (ASTRO) $9422983.55049 $2.84353 -4.09%
The ChampCoin (TCC) $12841611.8814 $0.077863 1.83%
Spectre.ai Ut... (SXUT) $10824575.0611 $0.441287 1.48%
Vcash (XVC) $10147396.1462 $0.659017 1.9%
Lampix (PIX) $7991509.37494 $0.0590555 -1.08%
ToaCoin (TOA) $19103768.8756 $0.00864849 4.39%
Uniform Fisca... (UFO) $7384653.87372 $0.00206818 0.95%
Verify (CRED) $6331814.09281 $0.510166 -3.78%
EventChain (EVC) $5055236.6472 $0.161765 -13.61%
Unity Ingot (UNY) $2337584.4 $0.0115722 -3.92%
Pareto Network (PARETO) $16430716.8222 $0.053937 7.92%
HEAT (HEAT) $9711746.47404 $0.296833 4.36%
Novacoin (NVC) $10760237.9074 $5.3726 2%
B2BX (B2B) $12505516.7916 $0.756075 9.23%
Sumokoin (SUMO) $8332705.75628 $2.94748 0.23%
Ties.DB (TIE) $15918417.9908 $0.3991 -9.57%
Memetic / Pep... (MEME) $8785529.01952 $0.40424 8.37%
Hush (HUSH) $7163138.20723 $2.13821 -0.32%
onG.social (ONG) $3244402.48954 $0.237481 8.51%
VeriumReserve (VRM) $7798399.24743 $5.12721 -4.9%
Eroscoin (ERO) $8559579.3096 $0.0458359 -1.56%
Atmos (ATMS) $10372018.7993 $0.103281 6.13%
MyWish (WISH) $6417877.78716 $0.340922 3.45%
AsiaCoin (AC) $7508012.72902 $0.00555392 -9.13%
Bitmark (BTM2) $7855827.021 $0.943235 -2.75%
HEROcoin (PLAY) $8514331.53934 $0.0715146 -1.71%
HyperStake (HYP) $10202431.5865 $0.00883554 15.29%
Synergy (SNRG) $8476665.51392 $2.44516 -0.73%
Cryptopay (CPAY) $8005078.86154 $0.120834 9.15%
Qwark (QWARK) $8629697.24283 $0.167106 1.59%
EncryptoTel [... (ETT) $5993149.73492 $0.0964596 15.7%
Bitswift (SWIFT) $4720647.29835 $1.21521 -0.25%
BuzzCoin (BUZZ) $4295919.63231 $0.00023264 -18.01%
TrezarCoin (TZC) $5451850.87062 $0.0580173 8.75%
Sharechain (SSS) $6194133.35496 $0.00276028 -2.2%
AdShares (ADST) $5817335.41316 $0.300186 -11.75%
EuropeCoin (ERC) $8322798.55532 $0.830385 -3.21%
BitBoost (BBT) $6575385.60966 $0.507753 5.1%
Breakout Stake (BRX) $9569418.10858 $1.52669 -4.2%
Dotcoin (DOT) $7013295.387 $0.0245095 1.49%
vTorrent (VTR) $8709011.65146 $0.758848 3.22%
Innova (INN) $3178048.2678 $1.5102 -21.73%
Opus (OPT) $6444363.63258 $0.0460047 35.77%
Bitdeal (BDL) $2309313.16229 $0.0131522 -14.04%
Riecoin (RIC) $5667864.22759 $0.134909 5.39%
Coinlancer (CL) $4075755.94557 $0.0576757 -4.23%
Bitcloud (BTDX) $5711498.89985 $0.292015 -0.71%
Bitcoin Plus (XBC) $7584800.665 $71.383 0.15%
Pesetacoin (PTC) $8254657.9579 $0.0620764 8.92%
Global Jobcoin (GJC) $4991750.44433 $0.371134 -16.19%
Starta (STA) $6130924.04334 $1.17902 -0.52%
TransferCoin (TX) $13159682.9532 $2.0694 -8.07%
Sociall (SCL) $7499079.3534 $0.44867 -2.02%
CannabisCoin (CANN) $5559022.8173 $0.071979 0.64%
GoldCoin (GLD) $7456408.18362 $0.182457 -2.12%
The Cypherfunks (FUNK) $6556207.55825 $0.000140866 -8.85%
Bitzeny (ZNY) $3771515.1539 $0.0498782 -18.11%
DAO.Casino (BET) $8517932.01778 $0.050923 21.75%
FLiK (FLIK) $7673465.2863 $0.127628 19.53%
Kore (KORE) $11034063.4238 $5.45575 -18.21%
CHIPS (CHIPS) $13103290.4443 $0.627948 16.07%
ATLANT (ATL) $4903535.4652 $0.370777 3.01%
AudioCoin (ADC) $5998064.63405 $0.00699467 5.17%
HollyWoodCoin (HWC) $3945316.2658 $4.14596 -15.93%
Creditbit (CRB) $6539773.73026 $0.394904 -2.85%
Crave (CRAVE) $6324662.63092 $4.22164 533.78%
Breakout (BRK) $6437779.69642 $0.344826 -7.61%
Blockpool (BPL) $7949265.47563 $0.356567 1.6%
Blitzcash (BLITZ) $6558059.37285 $1.58751 8.49%
Devery (EVE) $11298070.1285 $0.179567 -0.21%
CrowdCoin (CRC) $2119045.324 $1.55732 -27.28%
DigiPulse (DGPT) $5878047.6387 $4.1907 -0.5%
Internxt (INXT) $6187825.9683 $9.82803 6.28%
Bela (BELA) $6126679.4006 $0.151964 -3.27%
TrueFlip (TFL) $7614044.07426 $1.21878 5.75%
REX (REX) $4902672.09572 $0.566079 -26.44%
Interstellar ... (HOLD) $2979938.55153 $0.018981 -12.44%
GCN Coin (GCN) $9037136.22675 $5.92486e-05 3.02%
Social Send (SEND) $4998080.6168 $0.155826 8.14%
2GIVE (2GIVE) $6808208.116 $0.0131087 2.9%
Magnet (MAG) $3604879.0655 $0.201403 -1.1%
ZrCoin (ZRC) $7227295.6091 $1.89835 -0.19%
XGOX (XGOX) $5086303.8617 $0.00322762 -6.58%
ExclusiveCoin (EXCL) $6755095.46749 $1.50701 0.63%
SmartBillions (SMART2) $5388062.68728 $0.760031 5.72%
Vsync (VSX) $4601891.56001 $0.0276028 -11.73%
Karbo (KRB) $5255039.64418 $0.965982 4.45%
MCAP (MCAP) $6257914.4 $0.59656 2.5%
SpreadCoin (SPR) $4704607.328 $0.486326 -2.5%
B3Coin (B3) $5245487.04744 $0.010551 -19.59%
Wild Crypto (WILD) $5677942.81594 $0.232956 -0.24%
DNotes (NOTE) $5621140.11018 $0.0424747 -3.38%
MicroMoney (AMM) $3682700.12461 $0.361684 5.36%
ChainCoin (CHC) $4316961.37468 $0.291042 11.28%
Tokes (TKS) $6140060.96993 $4.02481 -1.48%
Masternodecoin (MTNC) $5901974.05455 $0.120762 8.77%
Rupee (RUP) $3601365.9504 $0.157152 6.7%
REAL (REAL) $6428683.8081 $0.6393 -5.07%
MagicCoin (MAGE) $2635684.74973 $0.360179 -5.78%
Monkey Project (MONK) $6782960.7802 $10.9934 -2.96%
APX (APX) $9432372.7881 $13.4139 31.68%
BunnyCoin (BUN) $8658145.16974 $8.42813e-05 33.87%
Creativecoin (CREA) $5753192.41641 $0.422409 11.87%
Farad (FRD) $6270014.74449 $0.0460047 -5.28%
Qvolta (QVT) $4101578.25565 $0.609099 -6.07%
TeslaCoin (TES) $5380747.85245 $0.0721124 -0.48%
Denarius (DNR) $8207331.94574 $3.41021 9.43%
STRAKS (STAK) $3151020.22664 $1.44947 0.21%
Pylon Network (PYLNT) $2818302.25954 $8.28262 4.07%
Tracto (TRCT) $4664610.95539 $0.284132 -7.14%
TrustPlus (TRUST) $5114795.76257 $0.159406 3%
Privatix (PRIX) $5148756.96468 $4.35351 14.65%
Upfiring (UFR) $4327862.27 $0.269062 2.94%
Condensate (RAIN) $3341140.85676 $0.0231476 2.64%
Bonpay (BON) $6543587.49238 $0.579576 7.64%
Regalcoin (REC) $3762947.04303 $0.294003 -9.28%
Altcoin (ALT) $5561363.5675 $45.1501 -0.05%
Terracoin (TRC) $3942159.30032 $0.176219 -9.6%
Indorse Token (IND) $3890080.05264 $0.0836429 1.72%
Startcoin (START) $3963085.61477 $0.0879127 -6.34%
Project Decorum (PDC) $5330800 $0.106616 -4.55%
Sexcoin (SXC) $4341180.70369 $0.0343906 -0.31%
ProCurrency (PROC) $2993270.2738 $0.030795 -0.8%
VIVO (VIVO) $1553191.6704 $1.10928 -0.3%
InPay (INPAY) $1599510 $0.159951 -20.92%
WandX (WAND) $1407940.83951 $0.114989 24.11%
Rustbits (RUSTBITS) $4054516.2653 $0.114856 -0.55%
HunterCoin (HUC) $5278921.85275 $0.244055 1.4%
IncaKoin (NKA) $3106903.10802 $0.000230125 1.68%
EverGreenCoin (EGC) $4863074.14306 $0.36506 -0.82%
e-Gulden (EFL) $4368574.01534 $0.263853 0.02%
Goodomy (GOOD) $4630897.425 $0.0101255 26.76%
Pure (PURE) $2471786.90366 $0.721163 13.7%
vSlice (VSL) $4750399.08493 $0.142268 -0.97%
IntenseCoin (ITNS) $3658573.55754 $0.00957472 9.29%
DraftCoin (DFT) $3656796.12708 $1.30778 -6.38%
ParkByte (PKB) $3620750.27649 $0.760019 2.64%
Magi (XMG) $4133168.25416 $0.532621 -2.53%
MarteXcoin (MXT) $3298823.1318 $1.1361 -7.22%
Zero (ZER) $5058227.7282 $1.88401 1.04%
Zephyr (ZEPH) $4290380.88646 $0.0340532 30.36%
SmileyCoin (SMLY) $2733017.23925 $0.000105277 -10.98%
Crypto Bullion (CBX) $3043826.50944 $3.01326 -10.61%
Anoncoin (ANC) $3167205.95994 $1.50082 -14.56%
Ixcoin (IXC) $4842452.69006 $0.230603 -2.31%
Carboncoin (CARBON) $2217558.72379 $0.000144072 -27.91%
YashCoin (YASH) $3440100.792 $0.344 -2.01%
Chronologic (DAY) $2305900.2792 $3.67732 -18.96%
BlueCoin (BLU) $4347729.11536 $0.00756543 4.69%
CampusCoin (CMPCO) $2889306.2078 $0.00810419 -6.02%
FundYourselfNow (FYN) $2934948 $3.45288 14.34%
ELTCOIN (ELTCOIN) $2317914 $0.0257546 -9.82%
FlypMe (FYP) $5071632.30925 $0.287529 15.71%
Embers (MBRS) $3945745 $0.0789149 -2.21%
Adelphoi (ADL) $1808243.80362 $0.0770376 1.86%
Zeitcoin (ZEIT) $4689757.99055 $0.000126849 -4.32%
CryptoPing (PING) $2624515.15063 $0.263715 0.11%
FIMKrypto (FIMK) $3182930.57427 $0.0055163 -4.82%
Greencoin (GRE) $10701148.4567 $0.00278105 336.94%
Yocoin (YOC) $5387346.66735 $0.0483705 -11.6%
Ellaism (ELLA) $4026490.7364 $0.74904 -3.27%
LendConnect (LCT) $3556519.62807 $1.64573 -3.15%
Primalbase Token (PBT) $5958325 $4766.66 0.9%
LuckChain (BASH) $7162405.50515 $0.0100052 7.22%
Ethbits (ETBS) $2818206.8406 $2.02515 -32.42%
Oceanlab (OCL) $3059630.25 $0.0657985 -1.57%
Ergo (EFYT) $4320756.69 $10.8753 1.46%
Intelligent T... (ITT) $2309081.60208 $0.235623 60.65%
EquiTrader (EQT) $2437821.33024 $0.237293 -8.42%
Version (V) $2272502.18152 $0.00470236 -2.68%
Quark (QRK) $3676399.28417 $0.0144348 -7.96%
HomeBlockCoin (HBC) $591660 $0.118332 -2.09%
TheGCCcoin (GCC) $2233420.50224 $0.0037962 -19.93%
Adzcoin (ADZ) $2678914.49118 $0.0616599 -5.13%
FORCE (FOR) $3278474.89101 $0.0282541 -5.48%
DigitalPrice (DP) $2885640.14878 $0.15397 22.12%
CorgiCoin (CORG) $2673837.98731 $0.0021359 14.69%
FirstCoin (FRST) $881979.623568 $0.471663 -6.82%
Unitus (UIS) $1937547.74724 $0.0414131 7.65%
bitJob (STU) $3222329.69397 $0.0670704 -4.26%
ArcticCoin (ARC) $1839235.61178 $0.074611 -0.04%
LiteDoge (LDOGE) $2479137.43569 $0.000165761 -26.11%
Footy Cash (XFT) $2587729.69333 $0.563489 12.4%
OP Coin (OPC) $2328798.44055 $0.0163113 -3.46%
Cream (CRM) $2332387.22512 $0.0517662 1.65%
Bitcoin 21 (XBTC21) $2726404.61048 $0.343762 32.3%
Darcrus (DAR) $3570074.64922 $0.262498 -3.83%
NEVERDIE (NDC) $1521805.27628 $0.0371134 -10.96%
ICO OpenLedger (ICOO) $1950815.21696 $4.18673 -5.58%
Machinecoin (MAC) $1532951.3565 $0.074306 6.81%
Canada eCoin (CDN) $1985221.62962 $0.0203789 -0.72%
Gimli (GIM) $2242840 $0.0280355 4.4%
InflationCoin (IFLT) $2154954.0511 $5.39803e-05 -8.51%
NobleCoin (NOBL) $1870077.33166 $0.000805255 -2.65%
Dinastycoin (DCY) $1905547.32062 $0.0012654 -3.22%
Fastcoin (FST) $1985582.4673 $0.012654 1.93%
Commodity Ad ... (CDX) $1823415.195 $0.0560189 21.67%
UnbreakableCoin (UNB) $2619918.063 $1.15002 -0.09%
Linx (LINX) $2492384.33708 $0.133496 1.6%
Jetcoin (JET) $1205990.33093 $0.176735 -15.1%
Kubera Coin (KBR) $1297480.05765 $0.0113393 -2.01%
PopularCoin (POP) $1574044.81849 $0.000459885 -8.06%
Bowhead (AHT) $4596304 $0.574538 19.63%
Copico (XCPO) $1296464.11778 $0.0823326 -4.26%
KiloCoin (KLC) $17431436.493 $0.0888009 265.53%
Moin (MOIN) $1893261.07253 $0.253827 -0.23%
Elementrem (ELE) $957671.054135 $0.0368038 -14.25%
AurumCoin (AU) $2024342.54472 $6.79832 -2.39%
WorldCoin (WDC) $1711457.42307 $0.0144917 -1.89%
Unify (UNIFY) $2459186.37707 $0.137686 4.2%
MAZA (MZC) $4490958.51832 $0.00425544 -7.38%
FujiCoin (FJC) $1960606.6561 $0.00149557 3.85%
ShadowCash (SDC) $1852831.19182 $0.276743 -7.44%
HitCoin (HTC) $1124505.48144 $0.000102262 8.6%
Bata (BTA) $1740568.78188 $0.347895 2.47%
Bytecent (BYC) $2262345.8832 $1.11792 -1.58%
Photon (PHO) $2239713.87956 $0.000102928 5.41%
NetCoin (NET2) $1357935.26101 $0.00172518 -10.13%
CarTaxi Token (CTX) $785981.521826 $0.0196849 22.93%
PiplCoin (PIPL) $3245564.41491 $0.038895 23.66%
SkinCoin (SKIN) $2292109.18188 $0.0259925 2.07%
InsaneCoin (INSN) $1421870.00855 $0.0772595 -9.42%
Renos (RNS) $2126553.31259 $0.0637531 -10.21%
FlutterCoin (FLT) $1981412.03132 $0.00453983 0.88%
Skeincoin (SKC) $1399030.99168 $0.105926 -6.5%
Bitcoin Scrypt (BTCS) $1324666.59298 $0.0788981 2.41%
FuckToken (FUCK) $1344052.21574 $0.0261525 -4.76%
LottoCoin (LOT) $1723242.45292 $0.000118918 13.02%
Link Platform (LNK) $1217658.134 $74.1796 37.19%
Rasputin Onli... (ROC) $1689868.44272 $1.55944 46.48%
Miners' Rewar... (MRT) $2287750 $0.228775 1.49%
Etheriya (RIYA) $1711390.51041 $1.08211 2.28%
Monster Byte (MBI) $1080403.20958 $0.0642228 -3.39%
Influxcoin (INFX) $984990.048226 $0.588622 177.92%
CryptoCarbon (CCRB) $1173996.98127 $0.329579 -8.62%
KekCoin (KEK) $2065229.56757 $0.195562 -12.17%
Legends Room (LGD) $1833456 $0.916728 -0.77%
Growers Inter... (GRWI) $2243096.388 $1.9065 11.03%
LeviarCoin (XLC) $1517712.1467 $0.139164 6.57%
Bitcurrency (BTCR) $728005.451152 $0.00429252 11.93%
Bitradio (BRO) $1552644.58475 $0.251753 4.69%
Royal Kingdom... (RKC) $832423.5 $0.308305 10.69%
Abjcoin (ABJ) $1399940.84369 $0.169378 -33.32%
Suretly (SUR) $1252761.5454 $5.6566 -0.36%
eBitcoinCash (EBCH) $572523.5019 $0.0616578 -6.32%
Ultimate Secu... (USC) $1530935.8707 $0.148015 0.85%
Ethereum Cash (ECASH) $1255169.31 $0.0890191 -7.6%
Cryptonite (XCN) $685619.569197 $0.00172518 17.74%
Scorecoin (SCORE) $1257191.9325 $0.0301214 9.11%
Zennies (ZENI) $1842076.08968 $0.00184058 1.96%
StarCredits (STRC) $1967121.0 $0.437138 0%
MACRON (MCRN) $376669.757414 $0.00093834 -15.28%
CryptoInsight (TKR) $540513.237985 $0.0431384 -15.11%
LanaCoin (LANA) $881057.783862 $0.00100384 -9.74%
Smart Investm... (SIFT) $1456641.7315 $2.0149 3.49%
Soma (SCT) $1170933.85274 $0.281089 1.83%
SmartCoin (SMC) $1364615.07868 $0.0567548 22.63%
Megacoin (MEC) $1060250.795 $0.0287529 -2.84%
Authorship (ATS) $1102840 $0.0137855 -2.65%
Ethereum Movi... (EMV) $7949934.1929 $1.21065 -24.08%
CoinonatX (XCXT) $528657.756599 $0.0288248 20.02%
EthBet (EBET) $1082495.7875 $0.127315 -4.23%
Ethereum Gold (ETG) $848796 $0.070733 27.27%
Zetacoin (ZET) $1640158.06768 $0.00978251 5.15%
Stress (STS) $1317407.2467 $0.00233114 7.66%
Qbic (QBIC) $304997.0382 $1.47534 4.81%
Ace (ACE) $1072302.40696 $0.278454 -0.4%
AmberCoin (AMBER) $398669.491173 $0.00912298 27.22%
I0Coin (I0C) $1340764.60796 $0.0638793 2.89%
Kolion (KLN) $1439871.04008 $2.05542 2.16%
Emphy (EPY) $1614625.71811 $0.210597 1.78%
TittieCoin (TTC) $1014255.53432 $0.000805082 10.43%
HOdlcoin (HODL) $1323095.30745 $0.00805082 -24.97%
Guncoin (GUN) $1311954.89355 $0.00644066 0.55%
Halcyon (HAL) $846831.981775 $0.151355 1.52%
CryptoForecast (CFT) $1002588.4 $0.0217954 3.71%
Cryptojacks (CJ) $1015494.47614 $0.00249772 5.2%
Interzone (ITZ) $1213316.37017 $0.499142 4.11%
Orbitcoin (ORB) $2292827.51691 $0.72639 -4.81%
TOKYO (TOKC) $488809.263149 $0.0038987 -19.83%
Centurion (CNT) $2141571.66657 $0.028988 62.11%
Desire (DSR) $504003.611818 $0.497714 6.87%
Kobocoin (KOBO) $1377910.74475 $0.0557853 -14.66%
MetalCoin (METAL) $1435622.64764 $0.0186625 -18.28%
Joulecoin (XJO) $589693.187021 $0.0167706 -4.21%
Giga Watt Token (WTT) $3505549 $1.20881 1.81%
Netko (NETKO) $715395.95669 $0.145786 -8.65%
PureVidz (VIDZ) $695689.865755 $0.00555309 2.09%
Billionaire T... (XBL) $847257.546938 $0.259237 8.89%
Octanox (OTX) $889576.104656 $0.104656 29.06%
Blakecoin (BLC) $537554.412101 $0.0355462 -18.24%
BlakeStar (BLAS) $2694109.44737 $0.00935857 -43.1%
CPChain (CPC) $53535320.9962 $0.236134 0.36%
Fantomcoin (FCN) $1456455.72586 $0.208463 2.64%
ChanCoin (4CHN) $1091722.45549 $0.152992 -5.66%
BitBar (BTB) $1342372.4815 $36.7985 -5.11%
Digitalcoin (DGC) $1256029.15618 $0.0443734 3.97%
Piggycoin (PIGGY) $1348896.23272 $0.00275597 -3.53%
Elcoin (EL) $1080323.60215 $0.0963803 -0.99%
BigUp (BIGUP) $293217.231034 $0.000137173 -40.05%
PetroDollar (XPD) $1551619.34162 $0.0242466 -1.66%
DROXNE (DRXNE) $623706.927341 $0.00914967 -5.36%
DFSCoin (DFS) $967666.370144 $0.0564279 15.43%
Aricoin (ARI) $1141633.96337 $0.00491168 9.89%
PlatinumBAR (XPTX) $1419885.74608 $2.26792 -0.73%
Triangles (TRI) $1088612.8344 $10.2648 37.88%
BlazeCoin (BLZ) $909884.587639 $0.00149515 10.31%
TrumpCoin (TRUMP) $896146.869444 $0.135813 5.61%
Nimfamoney (NIMFA) $963243.94509 $2.16279 -8.96%
Eternity (ENT) $764553.072112 $0.184372 16.87%
Universe (UNI) $1624629.01237 $0.0952526 -12.49%
QubitCoin (Q2C) $1686041.7243 $0.00678569 46.49%
Bitcoin Red (BTCRED) $762528.337106 $0.037106 0.71%
Opal (OPAL) $844406.625253 $0.0557519 -10.88%
UniCoin (UNIC) $1008710.38632 $0.337332 -1.61%
Trollcoin (TROLL) $1245638.64639 $0.00218443 13.45%
GAIA (GAIA) $914914.934279 $0.0379611 12.76%
FuelCoin (FC2) $838115.182477 $0.00824232 3.18%
iTicoin (ITI) $1129513.6 $35.2973 -14.61%
BitTokens (BXT) $1222125.61152 $2.10848 64.13%
GanjaCoin (MRJA) $2974696.21837 $0.281839 -16.55%
Bitpark Coin (BPC) $1494202.5 $0.0199227 -1.41%
BiblePay (BBP) $1389510.7666 $0.00314686 2.35%
Bitstar (BITS) $1076037.34626 $0.0466226 13.5%
Deutsche eMark (DEM) $1220591.11384 $0.0344914 22.36%
iEthereum (IETH) $636561.0018 $0.0353999 -9.23%
Woodcoin (LOG) $1759940.2876 $0.219029 -6.72%
Titcoin (TIT) $1052068.66043 $0.0210843 74.56%
Wyvern (WYV) $860215.81399 $0.461903 -4.56%
Steneum Coin (STN) $612750.966807 $0.269531 -10.74%
Bit20 (BTWTY) $806006 $806006 -1.09%
Signatum (SIGT) $598999.434211 $0.00554769 -13.38%
Minereum (MNE) $751513.2872 $0.3272 -5.53%
Sovereign Hero (HERO) $914148.825 $191.525 7.27%
Confido (CFD) $419508.9 $0.0466121 -2.5%
Rimbit (RBT) $772583.397521 $0.00391021 -5.64%
HoboNickels (HBN) $1059877.43771 $0.0165215 13.9%
Visio (VISIO) $590007.160095 $0.011577 -26.39%
RouletteToken (RLT) $1366638.65798 $0.133758 3.81%
Ammo Reloaded (AMMO) $521098.661456 $0.00669984 -30.83%
WavesGo (WGO) $886533.985147 $0.0932828 0.8%
Happycoin (HPC) $878232.440169 $0.0645365 -2.87%
Prototanium (PR) $469672.89733 $2.39057 4.89%
Crypto (CTO) $325755.521988 $0.0247439 -11.74%
MaxCoin (MAX) $1672579.39042 $0.0272204 -7.72%
Kurrent (KURT) $635383.546765 $0.0103542 -11.63%
UltraCoin (UTC) $754724.540564 $0.0164467 -6.05%
Nyancoin (NYAN) $878034.690704 $0.00275307 10.8%
BTCtalkcoin (TALK) $995225.149305 $0.015243 4%
Janus (JNS) $744390.156627 $0.0323362 -14.56%
Sterlingcoin (SLG) $621161.660112 $0.146986 -1.22%
GlobalCoin (GLC) $726128.876319 $0.0111419 -4.85%
SagaCoin (SAGA) $341958.71598 $1.54182 -7.5%
MojoCoin (MOJO) $756038.591108 $0.0621019 -0.23%
DaxxCoin (DAXX) $702802.522974 $0.00138014 28.23%
FUNCoin (FUNC) $574547.636555 $0.0982371 3.77%
GoldBlocks (GB) $606959.24209 $0.0393462 1.94%
Madcoin (MDC) $186391.95522 $0.102435 -19.53%
Flycoin (FLY) $636598.28298 $3.01983 -19.26%
OsmiumCoin (OS76) $706262.318439 $0.0789979 22.84%
LiteBar (LTB) $346354.817175 $0.389283 -2.54%
WhaleCoin (WHL) $1140174.20055 $0.156541 68.93%
Phoenixcoin (PXC) $664265.958364 $0.0102854 4.01%
Pakcoin (PAK) $660977.7405 $0.013242 -3.24%
Newbium (NEWB) $460229.5 $0.00920459 3.29%
iCoin (ICN2) $699298.117759 $0.0237369 2.18%
Valorbit (VAL) $531025.908876 $8.70616e-05 4.9%
GlobalToken (GLT) $335299.16576 $0.0119873 11.04%
8Bit (8BIT) $645004.563584 $0.439424 31.16%
AmsterdamCoin (AMS) $481979.773165 $0.00960083 0.59%
BTSR (BTSR) $676509.53201 $0.205985 -10.08%
SwagBucks (BUCKS) $628949.8644 $1.7149 2.68%
Argentum (ARG) $781851.306271 $0.0861234 -2.74%
PayCoin (XPY) $733439.18575 $0.0618125 4.4%
Joincoin (J) $627616.708395 $0.206123 -52.44%
Gapcoin (GAP) $671554.090858 $0.0531354 1.85%
DigiCube (CUBE) $838133.492515 $0.000345035 31.62%
Tigercoin (TGC) $637696.57064 $0.0146473 2.52%
Truckcoin (TRK) $559100.509368 $0.00322102 5.36%
SuperCoin (SUPER) $387539.01028 $0.00805255 -32.53%
Sugar Exchange (SGR) $1077219.5 $0.307777 7.51%
HiCoin (XHI) $569613.067878 $0.00300223 -0.34%
SecureCoin (SRC) $791530.716505 $0.0931595 -1.39%
DigitalDevelo... (DDF) $576142.227455 $0.112565 0.03%
Cashcoin (CASH) $218813.333588 $0.0045896 -48.03%
Shadow Token (SHDW) $296333.8 $0.0423334 -21.1%
VirtualCoin (VC) $357898.122864 $0.0355612 -14.76%
Ratecoin (XRA) $376694.440944 $0.00310387 5.92%
Senderon (SDRN) $313269.110657 $0.00713225 -10.63%
Grantcoin (GRT) $589973.461873 $0.0135093 -6.25%
Crystal Clear (CCT) $466529.375026 $0.0910639 4.59%
Bitz (BITZ) $350080.264331 $0.175841 14.18%
Mutual Coin (MUT) $575894.474154 $0.000266209 4.11%
Coin(O) (CNO) $498724.608381 $0.00473833 4.2%
Motocoin (MOTO) $634093.277458 $0.0332084 2.9%
Accelerator N... (ACC) $2729292.6593 $9.35965 6.32%
Mineum (MNM) $722993.679533 $0.0766178 10.24%
CannaCoin (CCN) $353181.137316 $0.075124 -5.35%
Garlicoin (GRLC) $554669.055084 $0.124023 6.86%
BritCoin (BRIT) $1044129.32822 $0.0490937 -20.47%
Tattoocoin (S... (TSE) $712578.478394 $0.0078806 -11.81%
KushCoin (KUSH) $479152.97119 $0.0871702 -0.53%
Chronos (CRX) $586468.024838 $0.00795427 -8.53%
Ethereum Dark (ETHD) $375816 $0.250544 4.56%
Colossuscoin V2 (CV2) $760056.302261 $0.000322219 7.25%
Pascal Lite (PASL) $346634.38178 $0.0690218 -7.72%
KibiCoin (KIC) $499494.4069 $0.0339769 783.73%
ZoZoCoin (ZZC) $532980.868959 $0.902209 2.65%
Prime-XI (PXI) $357536.448993 $0.0185221 -2.17%
RedCoin (RED) $349529.150405 $0.00471649 -0.23%
VoteCoin (VOT) $263040.4526 $0.0159664 21.26%
Nekonium (NUKO) $236532.95643 $0.026315 -19.32%
Fujinto (NTO) $440154.548745 $0.00668903 -8.66%
ChanCoin (CHAN) $368614.957697 $0.0492981 -15.86%
TEKcoin (TEK) $335382.632906 $0.000237178 4.68%
SecretCoin (SCRT) $487248.7312 $0.115225 12.7%
WayGuide (WAY) $483115.586667 $0.00482919 -22.98%
Marscoin (MARS) $461876.459827 $0.0163328 -6.04%
RevolverCoin (XRE) $381611.371413 $0.0169133 3.23%
Grimcoin (GRIM) $1057003.30135 $0.013313 -7.75%
GoldReserve (XGR) $715347.754153 $0.0416593 -1.33%
PX (PX) $450277.697365 $0.00457873 -17.97%
BlockPay (BLOCKPAY) $608143.3056 $0.112032 -13.23%
AllSafe (ASAFE2) $187576.351033 $0.0228743 -3.2%
Bitcoin Fast (BCF) $237308.049542 $0.0342808 -11.87%
Evil Coin (EVIL) $383199.480052 $0.0182299 1.39%
Pioneer Coin (PCOIN) $670174.8752 $0.292475 2.83%
Sativacoin (STV) $411382.747304 $0.0580232 10.95%
AquariusCoin (ARCO) $616160.516293 $0.379807 26.66%
IslaCoin (ISL) $330143.383512 $0.218103 28.42%
TajCoin (TAJ) $216805.763138 $0.0252888 12.5%
Emerald Crypto (EMD) $357526.634845 $0.0187019 -4.13%
Ccore (CCO) $384182.079848 $0.320152 5.37%
FinCoin (FNC) $178044.995542 $0.0138248 -4.38%
bitSilver (BITSILVER) $427213.7179 $19.4657 2.93%
Sling (SLING) $422180.558415 $0.393057 25.91%
Bolivarcoin (BOLI) $383332.352638 $0.0410285 -7.66%
Dix Asset (DIX) $231024.0 $2.31024e-06 40.93%
Metal Music Coin (MTLMC3) $417268.314162 $0.00523423 -20.33%
Bitgem (BTG2) $558162.46732 $9.26503 -3.57%
Philosopher S... (PHS) $354399.194538 $0.0589257 -9.36%
Helleniccoin (HNC) $392084.80702 $0.00598202 1.68%
Zlancer (ZCG) $198283.701567 $0.0987658 26.19%
PostCoin (POST) $409360.740817 $0.0257975 1.94%
C-Bit (XCT) $333375.573107 $0.00211498 2%
Cypher (CYP) $504098.745575 $0.079195 13.88%
Swing (SWING) $430611.94596 $0.140735 0.38%
SoonCoin (SOON) $293122.068662 $0.0235201 -11.37%
Onix (ONX) $369226.47347 $0.0134593 7.01%
BoostCoin (BOST) $234576.222428 $0.0197863 0%
EOT Token (EOT) $254738.928246 $0.011262 -28.36%
ParallelCoin (DUO) $258595.720237 $0.822461 -5.42%
Yellow Token (YEL) $378364.022053 $0.0318129 10.02%
Hexx (HXX) $3386714.19995 $2.20411 18.93%
Dollarcoin (DLC) $306615.775009 $0.0336692 -25.91%
ReeCoin (REE) $202431.488 $7.90748e-05 2.67%
Destiny (DES) $365772.8 $0.228608 237.63%
Rupaya (RUPX) $1062149.14848 $0.151431 -10.51%
BERNcash (BERN) $391032.147223 $0.00548938 46.84%
Zurcoin (ZUR) $196369.09207 $0.0022403 -14.37%
Litecoin Plus (LCP) $509897.71798 $0.460145 1.9%
GameUnits (UNITS) $355171.552461 $0.102267 21.53%
Enigma (XNG) $156732.238405 $0.249835 3.94%
LeaCoin (LEA) $351260.44171 $0.00103533 6.71%
Wild Beast Block (WBB) $85801.914431 $0.471649 4.44%
Atomic Coin (ATOM) $360003.699089 $0.0242779 0.02%
ChessCoin (CHESS) $456559.607564 $0.00844968 -0.3%
Xios (XIOS) $300743.500888 $0.139901 -2.16%
Rubies (RBIES) $384671.709742 $0.0369335 3.39%
Franko (FRK) $174159.536438 $0.187114 -4.26%
SproutsExtreme (SPEX) $335203.891461 $0.000116934 -3.92%
Eurocoin (EUC) $290707.537147 $0.0234129 4.1%
bitGold (BITGOLD) $315403.26 $1625.79 -0.99%
GlobalBoost-Y (BSTY) $284736.08402 $0.020585 -7.83%
Coin2.1 (C2) $406796.129267 $0.00519894 -17.79%
Yacoin (YAC) $323074.143214 $0.00268206 13.16%
PoSToken (POS) $207546.9151 $0.212422 -1.49%
SatoshiMadness (MAD) $320163.376054 $0.000160027 -14.19%
SpaceCoin (SPACE) $305327.222714 $0.0140072 -9.82%
Virtacoinplus (XVP) $373632.818341 $0.0341884 11.94%
Freicoin (FRC) $355514.406406 $0.0117289 -4.39%
BumbaCoin (BUMBA) $359718.906742 $0.0158347 11.87%
LiteBitcoin (LBTC) $230713.781693 $0.00797205 -4.57%
Artex Coin (ATX) $127165.594725 $0.0067707 16.17%
Honey (HONEY) $314929.348416 $0.695328 -1.84%
Coimatic 2.0 (CTIC2) $12323.4905255 $0.000910642 -2.5%
SACoin (SAC) $299075.981056 $0.0426255 -2.71%
BitQuark (BTQ) $276529.550195 $0.0288393 85.28%
NevaCoin (NEVA) $352164.46148 $0.132964 3.73%
Catcoin (CAT2) $289046.7054 $0.0457845 -7.69%
Dalecoin (DALC) $218247.05268 $0.47084 -21.73%
Mao Zedong (MAO) $351325.906102 $0.0562528 1.69%
BitCoal (COAL) $338001.75 $0.0751115 15.12%
YENTEN (YTN) $156855.134586 $0.0369952 -12.8%
Trident Group (TRDT) $245868.340536 $0.291564 -21.42%
VectorAI (VEC2) $273850.025952 $0.0162908 55.59%
Jin Coin (JIN) $240622.354582 $0.0241576 -20.13%
Printerium (PRX) $78202.0311101 $0.00661511 -16.87%
SONO (ALTCOM) $74305.055268 $0.356082 -23.86%
WMCoin (WMC) $268628.534414 $0.0233033 0%
TagCoin (TAG) $493479.20979 $0.0778925 6.39%
CageCoin (CAGE) $258856.366814 $2.55867e-06 83.81%
Beatcoin (XBTS) $260780.768754 $0.171039 51.47%
Kayicoin (KAYI) $413023.530676 $0.00145254 24.92%
PonziCoin (PONZI) $254779.388823 $0.295877 247.67%
BriaCoin (BRIA) $275242.66 $0.3896 2.53%
E4ROW (E4ROW) $253253.7288 $0.0439524 10.52%
Quatloo (QTL) $242967.280191 $0.031477 -7.44%
DIBCOIN (DIBC) $111677.0 $0.0223354 -71.2%
Sojourn (SOJ) $213691.156884 $0.440406 0%
USDe (USDE) $250266.927875 $0.000220648 -7.3%
Virta Unique ... (VUC) $564170.421045 $0.00913862 17.25%
RonPaulCoin (RPC) $216843.794163 $0.237729 -17.34%
Darsek (KED) $287917.740105 $0.0164079 -6.03%
MustangCoin (MST) $260591.990659 $0.413413 25.09%
QuazarCoin (QCN) $78899.3501976 $0.0115036 1.9%
Slimcoin (SLM) $237281.218515 $0.015885 0.02%
Marijuanacoin (MAR) $118365.310345 $0.0725455 -0.75%
HempCoin (HMP) $156030.508796 $0.000115012 -46.89%
ARbit (ARB) $94940.303688 $0.0115734 4.23%
ICOBID (ICOB) $256720.393327 $0.00239817 41.55%
Slevin (SLEVIN) $101650.5 $0.00145215 -24.73%
HealthyWormCoin (WORM) $78499.3559125 $0.000690218 64.01%
Eryllium (ERY) $138509.56053 $0.024662 3.15%
Remicoin (RMC2) $149507.148829 $0.0797488 -7.59%
Blackstar (BSTAR) $123326.289494 $0.000195509 -9%
CacheCoin (CACH) $225264.744464 $0.0536967 -1.03%
BROTHER (BRAT) $268254.4 $0.00167659 7.38%
Bitcoin Planet (BTPL) $208759.609709 $0.0330154 -2.84%
Uro (URO) $160853.53323 $0.133233 141.11%
EagleCoin (EAGLE) $230960.858667 $0.110327 -3.64%
Veltor (VLT) $222525.152605 $0.401051 -27.35%
eREAL (EREAL) $214732.818814 $0.00288225 -31.38%
PIECoin (PIE) $214701.383533 $0.0192506 -15.76%
Independent M... (IMS) $320629.51712 $0.0597194 1.8%
Evotion (EVO) $208604.330442 $0.0641503 10.57%
JavaScript Token (JS) $93253.0069268 $0.0116683 -10.82%
Acoin (ACOIN) $216142.93809 $0.177154 5.5%
EcoCoin (ECO) $356102.993412 $0.308151 20.94%
AntiBitcoin (ANTI) $128452.576762 $0.00735479 19.06%
Mincoin (MNC) $221654.443498 $0.0520325 -38.58%
BeaverCoin (BVC) $203689.898227 $0.0653846 15.89%
SocialCoin (SOCC) $25168.790946 $0.018174 10.37%
Comet (CMT) $161443.87378 $0.184966 15.63%
SwapToken (TOKEN) $198960.781843 $1.29865e-05 34.57%
Impact (IMX) $187246.903138 $0.00170927 -10.04%
FuzzBalls (FUZZ) $123156.835577 $0.0254986 -3.2%
Network Token (NTWK) $196200.556755 $0.0168105 1.12%
CompuCoin (CPN) $137642.903627 $0.00701722 -7.22%
Luna Coin (LUNA) $195597.717696 $0.114624 1.83%
Neuro (NRO) $143969.396196 $0.00299095 -11.69%
Ripto Bux (RBX) $365001.182702 $0.000957415 329.76%
Bolenum (BLN) $162012 $0.0162012 3.22%
Creatio (XCRE) $164187.094976 $0.00800112 -11.81%
PayCon (CON) $221105.537108 $0.00959551 -14.91%
Cannation (CNNC) $183902.36995 $0.0742472 -1.72%
Roofs (ROOFS) $343959.2 $0.00264584 -21.64%
GBCGoldCoin (GBC) $35221.6327 $0.0031 -0.64%
GPU Coin (GPU) $163485.558327 $0.00403897 -2.42%
Unrealcoin (URC) $184009.127471 $0.0261957 -17.8%
Pulse (PULSE) $113784.927628 $0.00795756 0%
Cthulhu Offer... (OFF) $153230.749529 $0.0584155 -9.33%
GoldPieces (GP) $153320.550616 $0.125656 13.81%
Advanced Inte... (AIB) $372420.260959 $0.0155976 -15.71%
Firecoin (FIRE) $207178.91064 $2.10522 56.64%
CryptoWorldX ... (CWXT) $174461.268744 $0.00292572 26.61%
BipCoin (BIP) $241854.920647 $0.148627 0.33%
CoExistCoin (COXST) $103260.485 $0.00381035 -4%
Californium (CF) $170233.844681 $0.0704561 -3.72%
Digital Rupees (DRS) $112788.358607 $0.000220806 6.19%
Spots (SPT) $126506.635168 $0.0056461 -24.98%
Theresa May Coin (MAY) $91583.15616 $0.00270444 -11.34%
Quebecoin (QBC) $279187.628506 $0.0180607 -15.46%
X-Coin (XCO) $163180.728283 $0.0131757 -8.88%
Bitcedi (BXC) $140093.376664 $0.0243371 -19.9%
ETHGAS (EGAS) $154494.151892 $0.0152098 16.48%
Allion (ALL) $155996.950261 $0.0251634 -4.3%
CryptoEscudo (CESC) $152519.396789 $0.00105839 -26%
Asiadigicoin (ADCN) $197890.490436 $0.00793751 9.89%
Useless Ether... (UET) $83104.3547812 $0.0209557 -10.65%
bitEUR (BITEUR) $141400.74504 $1.31284 4.42%
iDice (ICE) $85613.1389415 $0.0544955 1.59%
Flaxscript (FLAX) $144887.828953 $0.0258568 2.25%
StarCash Network (STARS) $220454.700746 $0.241001 -14.52%
BitAsean (BAS) $134813 $0.0269626 11.24%
SongCoin (SONG) $107244.371613 $0.00329321 0.73%
BnrtxCoin (BNX) $143982.274706 $0.00502591 12.5%
Debitcoin (DBTC) $143768.436712 $0.0079873 3.04%
VapersCoin (VPRC) $107736.037653 $0.000138101 22.33%
Solarflarecoin (SFC) $111763.160841 $0.00793578 7.53%
Gold Pressed ... (GPL) $125210.572173 $0.488099 -17.05%
SOILcoin (SOIL) $156114.661578 $0.0273787 11.76%
BillaryCoin (BLRY) $128268.321671 $0.0142641 -32.5%
Coinonat (CXT) $121338.77184 $0.0140712 3.16%
Kronecoin (KRONE) $121677.826754 $0.0216268 1.31%
BenjiRolls (BENJI) $125210.588633 $0.00617528 -6.04%
Braincoin (BRAIN) $121879.065934 $0.0120739 -15.94%
Speedcash (SCS) $203597.966 $0.552175 1.9%
Tychocoin (TYCHO) $171073.701158 $0.0340488 108.47%
Francs (FRN) $103612.221272 $0.0267934 -3.56%
BOAT (BOAT) $106269.506971 $0.00572948 82.38%
Steps (STEPS) $99384.5807134 $0.00533608 49.01%
LiteCoin Ultra (LTCU) $94543.2627086 $0.0946093 -7.56%
Master Swiscoin (MSCN) $103124.045908 $0.00228437 -5.26%
ExchangeN (EXN) $98124 $0.01924 87.86%
MiloCoin (MILO) $69984.5048403 $0.00648608 -16.76%
Torcoin (TOR) $90673.497441 $0.286779 0%
Ride My Car (RIDE) $90209.6306167 $0.000890722 39.17%
ZetaMicron (ZMC) $190535.470045 $0.000317377 3.37%
Dreamcoin (DRM) $59119.10004 $0.024024 -37.62%
Shilling (SH) $76474.4487 $0.0133796 9.05%
WARP (WARP) $133156.238696 $0.121579 67.44%
PlayerCoin (PLACO) $74316.3784 $0.00211607 8.64%
VIP Tokens (VIP) $64039.8392622 $0.0007674 -23.16%
Zayedcoin (ZYD) $63988.121088 $0.0102482 11.8%
Iconic (ICON) $61365.714788 $0.103502 -1.2%
MindCoin (MND) $61073.8059933 $0.00384894 -24.3%
BowsCoin (BSC) $61034.471694 $0.010997 -0.56%
G3N (G3N) $59496.5802935 $0.00786795 9.43%
AnarchistsPrime (ACP) $58729.1407494 $0.0133631 -4.32%
DAPPSTER (DLISK) $141550 $0.0014155 70.66%
MTMGaming (MTM) $56669.9766234 $0.0188902 24.79%
CRTCoin (CRT) $54514.53389 $0.687707 16.21%
Litecred (LTCR) $21574.391552 $0.000713728 -51.85%
ImpulseCoin (IMPS) $51411.2456389 $0.00253939 -12.21%
EGO (EGO) $51286.9808548 $0.000854783 -8.66%
GeertCoin (GEERT) $54965.61344 $0.0107962 31.74%
Credence Coin (CRDNC) $50631.9574464 $0.0147744 -15.23%
PosEx (PEX) $121633.356468 $0.0495807 86.35%
Zonecoin (ZNE) $47106.493468 $0.0182444 61.09%
FlavorCoin (FLVR) $46306.859199 $0.00221584 12.43%
TAGRcoin (TAGR) $44398.1535808 $0.00114814 10.93%
Veros (VRS) $68448.3740026 $0.000140664 36.54%
WomenCoin (WOMEN) $106825.873504 $0.00241576 10.06%
PRCoin (PRC) $28321.766784 $0.00157968 10.08%
BBQCoin (BQC) $38553.3663325 $0.000759435 83.13%
Tristar Coin (TSTR) $6413.0316035 $0.0012755 -43.34%
DAS (DAS) $37833.819107 $0.0144245 188.85%
High Voltage (HVCO) $37820.6057691 $0.0253121 25.73%
AgrolifeCoin (AGLC) $37665.3562982 $0.00449901 17.86%
LetItRide (LIR) $37467.1033142 $0.00102384 -38.11%
Corethum (CRTM) $36850 $0.01474 21.23%
BiosCrypto (BIOS) $36435.0757107 $0.00174986 -10.03%
FuturXe (FXE) $35279.955639 $0.149859 21.93%
Coupecoin (COUPE) $34604.3784523 $0.000158531 4.21%
Frazcoin (FRAZ) $34022.2210763 $0.00357036 8.9%
KingN Coin (KNC2) $87823.0332 $43.7148 56.79%
Orlycoin (ORLY) $31346.0422983 $0.000855356 10.41%
JobsCoin (JOBS) $74001.1324022 $0.000697997 48.24%
Magnum (MGM) $11821.7608803 $0.00289651 -15.07%
PLNcoin (PLNC) $67030.367184 $0.00392229 -50.38%
RSGPcoin (RSGP) $28434.0672 $16.4549 14.83%
CybCSec (XCS) $28002.751555 $0.00236628 -9.04%
Xonecoin (XOC) $43972.32 $0.104696 4.25%
NeuroDAO (NDAO) $27287.212872 $0.157246 3.35%
Rawcoin (XRC) $40233.1138196 $0.0570778 -22.27%
Elysium (ELS) $30890.8978567 $0.00771306 3.09%
Argus (ARGUS) $27733.8619184 $0.0241516 15.06%
Dollar Online (DOLLAR) $25657.1028656 $0.0340381 -0.16%
Bitvolt (VOLT) $53664.5581248 $0.00324494 23.54%
Altcoin (ALTC) $5007014.48 $40.6496 -7.53%
iBank (IBANK) $22619.3083987 $0.00499728 1.46%
Coimatic 3.0 (CTIC3) $21703.4713746 $0.00960538 -1.7%
Selfiecoin (SLFI) $20804.5814761 $0.00019294 -0.42%
Cabbage (CAB) $20725.5221046 $0.00197386 -20.17%
LevoPlus (LVPS) $12932.5688501 $0.00647511 -20.71%
Aerium (AERM) $15683.6916852 $0.0103081 -2.28%
SydPak (SDP) $19781.01951 $0.123735 -24.37%
BioBar (BIOB) $18961.7329944 $0.0214074 8.99%
MorningStar (MRNG) $18614.9387635 $0.000567167 100.64%
CrevaCoin (CREVA) $21031.4517105 $0.000577934 8.08%
NodeCoin (NODC) $13136.3699711 $0.00782654 43.66%
Ulatech (ULA) $403915.9287 $1.8951 2826.8%
P7Coin (P7C) $11326.5819991 $0.000321593 24.51%
Save and Gain (SANDG) $118461.26256 $0.0386522 16.79%
GeyserCoin (GSR) $13584.983184 $0.289881 7.38%
Revenu (REV) $9517.75385375 $0.00796115 -4.9%
Ebittree Coin (EBT) $8757.44680116 $0.00692556 -49.25%
Concoin (CONX) $6605.05560094 $0.00887459 20.77%
EXRNchain (EXRN) $3811.02 $2.54068e-05 -31.13%
Vault Coin (VLTC) $7751.32086846 $0.000255099 -3.94%
BigBoobsCoin (BBC) $3792.8713494 $0.0204823 -33.74%
HarmonyCoin (HMC) $3580.0619415 $0.0063789 5.43%
Digital Credits (DGCS) $2416.494423 $0.00041475 -17.25%
Digital Money... (DMB) $2455.25214 $0.0058278 13.39%
Abncoin (ABN) $868.15095 $0.0128235 -19.84%
CaliphCoin (CALC) $193.8377016 $0.00222444 21.9%
Falcoin (FAL) $43.196433512 $0.000219532 52.27%
AppleCoin (APW) $12.623174872 $0.000131956 -1.23%
Jibrel Network (JNT) $71685750 $0.477905 1.66%
U.CASH (UCASH) $53533675.1649 $0.0290206 -7.29%
LOCIcoin (LOCI) $11136489.7894 $0.304958 0.03%
Hydro Protocol (HOT) $14591882.057 $0.0633963 2.17%
Polymath (POLY) $217424376.09 $0.90756 2.25%
Zeepin (ZPT) $28905919.5022 $0.123232 0.38%
LeafCoin (LEAF) $2271296.57333 $0.000107745 2.94%
Manna (MANNA) $693244.524265 $0.0158735 9.44%
Jesus Coin (JC) $5112476.65439 $0.000345037 52.59%
Litecoin (LITE) $8836514278.542 $160.074 -0.73%
NEM (NEM) $4895081999.4561 $0.543898 -1.01%
Ethereum Classic (ETHE) $3379946313.0816 $33.8553 15.19%
Lisk (LISK) $3274601393.004 $27.743 -0.59%
TRON (TRON) $2890323415.29724 $0.0439605 -4.61%
Tether (TETHE) $2224656921.35946 $1.00339 0.15%
VeChain (VECH) $2012119060.99148 $4.27364 -0.13%
OmiseGO (OMIS) $1304226265.6224 $12.7812 -0.27%
Nano (NANO) $2014234435.84 $15.1164 2.79%
U.CASH (U.CASH) $1000410247.81888 $0.115854 -44.16%
Populous (POPU) $995112294.084 $26.892 -7.77%
Binance Coin (BINA) $897839149.2 $9.0678 -2.28%
Bytecoin (BYTE) $855271384.603736 $0.00465515 -2.27%
Stratis (STRATI) $803069859.86696 $8.13323 5.41%
Verge (VERG) $797703352.774362 $0.054666 -1.17%
Siacoin (SIA) $767608490.27838 $0.0236507 -1.52%
Status (STAT) $761014626.000216 $0.219282 -1.29%
RChain (RCHAI) $646249308.80528 $1.80148 4.18%
Dogecoin (DOGEC) $641648813.645195 $0.00566866 4.87%
Maker (MAKE) $639148835.52 $1033.84 -3%
Revain (RE) $630654839.5 $3.41911 21.79%
Aeternity (AET) $568388195.71184 $2.43922 -6.88%
Augur (AUGU) $564368200 $51.3062 -4.47%
Walton (WALT) $551380111.0812 $22.1454 0.7%
Hshare (HSHA) $546243312.5676 $12.8166 5.58%
Veritaseum (VERIT) $517827174.475 $254.255 -5.22%
Decred (DECR) $512113085.3668 $75.8662 -3.13%
KuCoin Shares (KUCO) $511236915.95508 $5.61533 -2.18%
Ardor (ARDOR) $509837394.27426 $0.510348 -2.25%
ZClassic (ZCLA) $472849502.337 $142.999 32.38%
FirstBlood (FIRS) $439312290.168615 $0.513465 -1.48%
Komodo (KOMO) $415838342.15064 $4.02456 -5.11%
OctoCoin (OCTO) $383679273.195685 $0.00730906 -4.87%
SixEleven (SIXE) $375681605.767741 $0.857831 15.8%
Dragonchain (DRAGO) $369055705.1454 $1.54791 -4.63%
Byteball Bytes (BYTEBA) $368543708.958 $571.189 4.34%
Kyber Network (KYBE) $366744278.81043 $2.73419 -3.3%
Loopring (LOOP) $359751244.033719 $0.641031 -1.95%
Bytom (BYTO) $355782903 $0.360469 -1.79%
DigiByte (DIGI) $355776461.947434 $0.0361651 -2.74%
Basic Attenti... (BASI) $355584000 $0.355584 -4.25%
Zilliqa (ZILL) $327249119.243738 $0.0502592 -0.79%
Syscoin (SYSC) $298991881.560816 $0.563148 3.97%
Golem (GOLE) $298230311.236 $0.357478 -3.88%
aelf (AELF) $290007500 $1.16003 -3.63%
Nebulas (NEBU) $289875250 $8.1655 -3.91%
Cryptonex (CRYP) $281910074.14134 $6.24879 -7.74%
GXShares (GXSH) $280384800 $4.67308 -1.96%
Power Ledger (POWER) $274972440.912284 $0.755756 0.76%
Pillar (PILL) $269253163.224 $1.18413 1.77%
Factom (FACT) $261380604.6576 $29.8888 2.9%
IOStoken (IOSTO) $255786688.576433 $0.0376483 -0.02%
MonaCoin (MONAC) $246398052.597 $4.29252 -2.37%
Cindicator (CIND) $246257043.15995 $0.170305 -5.18%
FunFair (FUNF) $233632909.249285 $0.0518759 -4.39%
NoLimitCoin (NOLIM) $232866934.93215 $0.113325 -8.14%
Enigma (ENIG) $226767817.00249 $3.03019 -8.26%
ZCoin (ZCOI) $221167752.147 $53.9874 -2.64%
ChainLink (CHAIN) $199866450 $0.571047 15.75%
Particl (PARTI) $198069390.0236 $22.3298 -6.65%
Bancor (BANC) $195750038.43904 $5.05402 -2.04%
Polymath (POLYM) $193170523.55025 $0.806321 -1.15%
TenX (TENX) $193076044.8487 $1.84477 -3.4%
MaidSafeCoin (MAIDS) $190084684.507536 $0.420028 -3.9%
ReddCoin (REDD) $188737118.188428 $0.00656442 -2.07%
SmartCash (SMARTC) $181693272.088482 $0.260722 -14.18%
Quantstamp (QUAN) $178498861.801334 $0.289154 -6.65%
Request Network (REQU) $175634430.540507 $0.273803 -7.83%
Emercoin (EMER) $174033310.19328 $4.21024 -3.39%
SingularityNET (SING) $173044913.112174 $0.379857 -7.25%
Gifto (GIFT) $55248465.084787 $0.349981 -9.09%
district0x (DIST) $54984780 $0.0916413 2.69%
ATMChain (ATMC) $52134613.44102 $0.011187 3.61%
Hive (HIVE) $52054875 $0.138813 -4.49%
LBRY Credits (LBRY) $51135709.907988 $0.344964 -4.31%
MinexCoin (MINE) $51043800.0 $17.0146 -0.7%
NAGA (NAGA) $50787760.323588 $0.880626 -5.58%
808Coin (808C) $49754001.9810937 $0.000125067 -25.24%
0x (0X) $49582167.450996 $0.975738 -5.9%
Mercury (MERC) $48955700 $0.489557 -0.25%
SaluS (SALU) $47470096.7586 $47.0034 -2.33%
Internet Node... (INTE) $47421900 $0.316146 -3.2%
OriginTrail (ORIGI) $46797586.05325 $0.183875 1.03%
adToken (ADTO) $46632600 $0.077721 -2.09%
Groestlcoin (GROE) $45164832.988501 $0.650579 -0.05%
DECENT (DECE) $45037972.800781 $0.877829 -6.08%
Steem Dollars (STEE) $44077648.85397 $5.03091 7.52%
Electra (ELEC) $43593976.9286955 $0.0018945 -12.44%
indaHash (INDA) $43538454.602496 $0.108864 -11.7%
CloakCoin (CLOAKC) $43530540.56173 $8.61361 -6.24%
I/O Coin (I/O) $43528255.0908 $2.63282 2.57%
Energo (ENER) $43269318.4797238 $0.0743422 -2.58%
DeepOnion (DEEPON) $43084121.21355 $4.29595 -6.39%
Dimecoin (DIMEC) $42290845.4647547 $7.84476e-05 4.61%
HempCoin (HEMP) $42230162.23728 $0.183228 6.48%
Decision Token (DECI) $42188565.9378 $1.3422 -6.59%
Presearch (PRES) $42063900 $0.27138 -5.23%
Lykke (LYKK) $41750540.309244 $0.153556 -5.06%
LOCIcoin (LOCIC) $40278876 $0.610286 -16.34%
Lunyr (LUNY) $39137032.296 $17.032 -5.8%
Odyssey (ODYS) $39109000 $0.0195545 -5.83%
Datum (DATU) $38924775.9811685 $0.0482693 -7.6%
Delphy (DELP) $38566413.87138 $1.27142 1%
Agrello (AGRE) $38564447.822182 $0.448534 -5.87%
Nimiq (NIMI) $37956765 $3.61493 3.09%
carVertical (CAR) $37914319.8480799 $0.00733127 -1.97%
Qbao (QBAO) $37690506.760608 $0.576736 -3.68%
Namecoin (NAME) $37562199.416 $2.54894 -1.46%
Cappasity (CAPPA) $37327914.170604 $0.113418 -6.43%
Humaniq (HUMA) $37276884.93744 $0.228885 -2.21%
Feathercoin (FEAT) $36591162.01984 $0.190976 -3.34%
Cofound.it (COFO) $34879975 $0.107323 0.3%
Diamond (DIAM) $34702007.6744 $13.1098 -1.14%
Spectrecoin (SPECTR) $33849633.83456 $1.62854 -4.68%
PotCoin (POTC) $33805151.14204 $0.15409 -1.73%
SwftCoin (SWFTCO) $33734750 $0.019277 0.14%
Monetha (MONE) $33649746.861972 $0.155087 -3.77%
SIBCoin (SIBC) $33608015.55936 $2.05536 3.65%
Voxels (VOXE) $33309360 $0.158616 -0.82%
Mooncoin (MOONC) $32670820.8472716 $0.000146156 -12.01%
Worldcore (WORL) $31704589.239744 $0.181056 2.06%
WhiteCoin (WHIT) $31484149.378261 $0.126587 -8.13%
Zeusshield (ZEUS) $31125347.4351915 $0.0269911 3.42%
Unobtanium (UNOB) $30637628.84 $154.57 0.16%
WeTrust (WETRU) $30625682.3625 $0.332355 -5.77%
Rivetz (RIVE) $30468777.56928 $1.16096 3.67%
Bloom (BLOO) $30203152.522938 $0.764961 -4.99%
LAToken (LAT) $29358220.970256 $0.377164 -1.78%
InsurePal (INSU) $29176356 $0.145156 -9.23%
ColossusCoinXT (COLOS) $28839788.1931392 $0.00268909 -5.8%
Trade Token (TRAD) $28738670.638848 $0.340968 -1.79%
iXledger (IXLE) $28576204.91436 $0.79869 0.85%
Selfkey (SELF) $28213273.3981792 $0.0150274 -1.88%
Elastic (ELAS) $27980257.19037 $0.31301 5.28%
SunContract (SUNC) $27972515.27832 $0.24456 -4.48%
Numeraire (NUME) $27775204.569 $21.4845 -0.5%
Olympus Labs (OLYM) $27552860.098514 $0.749074 4.33%
Synereo (SYNE) $27436925.895496 $0.333554 -4.58%
Karma (KARM) $27029148.1598868 $0.0268836 -2.93%
E-coin (E-CO) $26782553.5549 $76.4423 8.18%
Pascal Coin (PASCA) $26569701 $1.4895 -4.87%
FairCoin (FAIRC) $26194397.780823 $0.492433 -1.13%
Phore (PHOR) $26034606.21636 $3.08826 -2.69%
Zeepin (ZEEP) $25891758.686808 $0.110382 1.61%
Neumark (NEUM) $25873153.032101 $0.900617 -0.77%
Lamden (LAMD) $25322221.44904 $0.178055 -25.18%
Matchpool (MATC) $25044900 $0.333932 -3.96%
Aurora DAO (AUROR) $24979300 $0.249793 -2.66%
Hydro Protocol (HYDR) $24949297.933964 $0.108764 11.5%
Ormeus Coin (ORMEU) $24906063.13534 $1.46254 -6.3%
LEOcoin (LEOC) $24660618.888858 $0.251718 -10.92%
Maecenas (MAEC) $24402506.3049 $0.809366 -15.52%
Moeda Loyalty... (MOED) $24371227.3408 $1.2416 -5.72%
Soarcoin (SOARC) $24159459.2983724 $0.0244484 1.67%
Bodhi (BODH) $23897400.0 $0.597435 2.86%
Bean Cash (BEAN) $23891165.1216 $0.0101136 -2.63%
SHIELD (SHIE) $23369725.770055 $0.0485135 -8.36%
QunQun (QUNQ) $22918902.7717524 $0.0656012 -5.53%
Mothership (MOTH) $22907500 $0.163625 8.97%
Open Trading ... (OPEN) $22674305.92462 $6.31178 -9.62%
Propy (PROP) $22660507.6764 $1.35806 -5.44%
Expanse (EXPA) $22327744.19197 $2.82401 -3.47%
DomRaider (DOMR) $22073123.8 $0.0373172 -9.67%
CanYaCoin (CANY) $22056340.04225 $0.58217 -3.51%
Snovio (SNOVI) $21925724.1999324 $0.0541374 10.89%
Mintcoin (MINTC) $21794850.0905187 $0.000873637 13.27%
HelloGold (HELL) $21755569.9288746 $0.0827099 -12.5%
Aeron (AERO) $21388510 $1.64527 -6.72%
Universal Cur... (UNIVE) $21329672.55296 $1.64326 -1.66%
Swarm City (SWAR) $21026724.66 $2.61234 -7.16%
NuShares (NUSH) $20547134.9364646 $0.00739744 10.57%
MyBit Token (MYBI) $20497959.23532 $7.32207 -0.8%
Rubycoin (RUBY) $20426607.67322 $0.80731 11.08%
Radium (RADIU) $20083386.0953 $5.81977 -4.54%
OKCash (OKC) $20054171.838195 $0.271953 -2.92%
NewYorkCoin (NEWY) $19858750.8910085 $0.000150234 1.86%
Uquid Coin (UQUI) $19791300 $1.97913 0.6%
Bounty0x (BOUNT) $19613236.754727 $0.159621 5.6%
Stox (STOX) $19450789.151006 $0.461423 -3.4%
Waves Communi... (WAVE) $19417760.42668 $1.94692 1.6%
Boolberry (BOOL) $19281771.63393 $1.74057 4.06%
EncrypGen (ENCR) $19138541.13108 $0.30786 -4.64%
E-Dinar Coin (E-DI) $18847602.0759888 $0.0212676 -5.47%
Energycoin (ENERG) $18778444.303746 $0.154389 -1.16%
KickCoin (KICKC) $18418504.2350498 $0.0573539 -1.98%
ClearPoll (CLEAR) $18332836.42918 $2.61898 -7.65%
Zoin (ZOIN) $18310492.27875 $1.09407 -12.3%
AirToken (AIRT) $18118695 $0.0172559 -4.67%
Myriad (MYRI) $17992662.24505 $0.0115922 -3.48%
Covesting (COVE) $17634400 $1.00768 -9.74%
Oxycoin (OXYC) $17557345.189296 $0.183546 -1.85%
OracleChain (ORAC) $17489940 $0.582998 -5.95%
Polybius (POLYB) $17432185.59604 $4.56226 -0.87%
Clams (CLAMS) $17135648.5444 $5.97319 -2.2%
Blackmoon (BLAC) $17002636.721076 $0.811596 -1.74%
ATBCoin (ATBC) $16718642.079867 $0.408429 -1.85%
GoByte (GOBY) $16671055.6416 $22.2276 -2.66%
Auroracoin (AURO) $16590639.37041 $1.91619 1.52%
Xaurum (XAURU) $16540722.730584 $0.130104 0.15%
BitDice (BITDI) $16448390 $0.234977 -1.14%
LoMoCoin (LOMO) $16343135.0864403 $0.0723319 -9.37%
Neutron (NEUTR) $16157720.609892 $0.476134 -0.39%
Nexium (NEXI) $16048862.73276 $0.24126 -2.34%
Profile Utili... (PROF) $15640198.8925 $0.7475 -9.44%
Paragon (PARA) $15494071.387448 $0.238603 -3.19%
eBitcoin (EBITC) $15489331.679916 $0.819666 -8.12%
PRIZM (PRIZ) $15364285.2284 $1.05272 25.11%
Target Coin (TARG) $14925147.8655752 $0.0156706 -11.35%
NeosCoin (NEOSC) $14920245.3113 $4.04243 -1.53%
OneRoot Network (ONER) $14851720.1686875 $0.0800625 -1.59%
FoldingCoin (FOLDI) $14666621.2964304 $0.0255288 -2%
Gambit (GAMB) $14553742.9587 $12.1253 -4.63%
LockChain (LOCK) $14546744.3281 $1.56535 -14.71%
Chronobank (CHRON) $14337465.5152 $20.1904 -0.56%
Pandacoin (PAND) $14218350.4655757 $0.000437287 -2.19%
Syndicate (SYNDI) $14126635.0323 $0.769635 6.47%
Exchange Union (EXCH) $14080840 $7.04042 0.25%
DecentBet (DECEN) $13939037.450208 $0.133107 -4.46%
Circuits of V... (CIRCUI) $13840000 $0.01384 -4.46%
FlorinCoin (FLOR) $13830292.4006874 $0.0974138 -7.87%
Ecobit (ECOBI) $13807999.986192 $0.031068 -0.87%
NuBits (NUBITS) $13505605.5204 $1.00667 1.01%
Mysterium (MYSTE) $13455764.86144 $0.69256 -2.76%
Viuly (VIUL) $13437269.9363001 $0.0216553 -15.09%
Divi (DIVI) $13420625.33643 $2.60949 -1.16%
Hedge (HEDG) $13419486.01782 $3.61743 -16.8%
Aventus (AVEN) $13269000 $2.2115 -1.58%
Hackspace Cap... (HACK) $13255341.0386706 $0.0408726 5.87%
SportyCo (SPOR) $13250085.337832 $0.260152 12.36%
Spectre.ai Ut... (SPECT) $13205145.65616 $0.55773 -1.78%
AICHAIN (AICH) $13055767.2711552 $0.0674592 -9.89%
InvestFeed (INVE) $13037867.2712507 $0.0681251 -4.73%
DubaiCoin (DUBAI) $12970747.3456 $6.3272 -2.07%
Espers (ESPE) $12891283.0521605 $0.000610169 1.69%
LUXCoin (LUXC) $12837958.4826 $12.6198 -8.07%
Incent (INCENT) $12837573.576154 $0.278977 -7.85%
Pluton (PLUT) $12807375 $15.0675 11.21%
Rialto (RIAL) $12668845.59126 $0.174212 2.18%
Russian Miner... (RUSS) $12417499.16 $8239.88 -0.51%
Gatcoin (GATC) $12241442.0423919 $0.0231031 1.67%
Solaris (SOLA) $12170341.398 $12.079 -6.54%
Elixir (ELIXI) $12075729.28681 $0.386995 -5.46%
Sphere (SPHER) $11740390.4492 $3.80818 -4.39%
DCORP (DCOR) $11638932.05594 $1.43797 -6.22%
Musicoin (MUSICO) $11580593.804232 $0.0188015 -6.6%
Dynamic (DYNA) $11563340.9566 $2.4247 -3.67%
Ethorse (ETHORS) $11456131.9782 $0.114177 -0.81%
EarthCoin (EART) $11198805.2719779 $0.000953788 11.65%
Bismuth (BISM) $11004892.63181 $1.43623 0%
Flixxo (FLIXXO) $10984101.236434 $0.147442 0.13%
Curecoin (CUREC) $10983963.500196 $0.460606 -3.3%
Stealthcoin (STEA) $10856233.688832 $0.386316 2.8%
Vcash (VCAS) $10852584.310392 $0.705144 15.15%
PinkCoin (PINKC) $10803300.3199722 $0.0282878 -5.57%
Sequence (SEQU) $10690008.028474 $0.235541 -7.05%
Obsidian (OBSI) $10535000 $0.4214 -9.31%
KiloCoin (KILO) $10390012.3454358 $0.0529298 107.74%
Leverj (LEVE) $10262962.8937836 $0.0869076 -15.12%
ArtByte (ARTB) $10234746.792775 $0.0129139 -4.5%
Iungo (IUNG) $10217880 $0.255447 -5.79%
RussiaCoin (RUS) $10146693.32649 $1.21113 -3.34%
Aigang (AIGA) $10146409.255368 $0.568188 -4.57%
Lampix (LAMP) $10106944.3378977 $0.0746881 3.1%
Tao (TAO) $9986872.218274 $0.304654 -12.84%
FedoraCoin (FEDOR) $9789496.51686073 $2.20898e-05 29.92%
Memetic / Pep... (MEMET) $9592820.533464 $0.444584 -0.84%
Publica (PUBL) $9483149.453895 $0.510315 -6.1%
Bulwark (BULW) $9471880.89699 $4.37551 -3.71%
AsiaCoin (ASI) $9414810.94556261 $0.00713761 -11.7%
DopeCoin (DOPEC) $9382613.385786 $0.0802995 -8.73%
Sprouts (SPROUT) $9294797.45123332 $3.28688e-06 -0.31%
onG.social (ONG.) $9153840.610725 $0.670035 52.17%
Monoeci (MONOE) $9029132.42805 $2.93357 -3.41%
ToaCoin (TOAC) $8954790.30782712 $0.00672708 -3.5%
Novacoin (NOVA) $8587300.64569 $4.32721 3.63%
TIES Network (TIES) $8306005.57865 $0.20995 -0.39%
HyperStake (HYPE) $8290137.89489028 $0.00729444 -1.86%
B2BX (B2BX) $8248949.46504 $0.49943 -2.06%
Autonio (AUTO) $8204555.43386 $0.124636 -17.19%
EuropeCoin (EURO) $8106343.559122 $0.810206 -1.24%
BunnyCoin (BUNN) $7985703.63899281 $7.78051e-05 30.26%
Eroscoin (EROS) $7786179.0336 $0.0416944 -6.24%
ATLANT (ATLA) $7765576.566888 $0.587188 5.63%
Payfair (PAYF) $7758560.813696 $0.101992 -8.29%
MyWish (MYWIS) $7750014.474532 $0.411686 -6.63%
HEROcoin (HEROC) $7739414.1080685 $0.0667953 4.6%
Riecoin (RIEC) $7699415.5961 $0.185404 3.94%
DigiPulse (DIGIP) $7678098.91323 $5.47403 14.94%
Synergy (SYNER) $7623145.63817 $2.23009 4.26%
Sharechain (SHAR) $7502924.69077706 $0.00349946 -0.91%
Verify (VERIF) $7389875.787668 $0.606596 3.46%
Sumokoin (SUMOK) $7168663.38953 $2.53573 -11.2%
Pesetacoin (PESE) $7128350.0454194 $0.0537131 -0.47%
Bitcoin Plus (BITC) $7057381.9101 $67.1703 -3.09%
Innova (INNO) $6971658.73734 $3.78642 5.12%
TransferCoin (TRA) $6938658.82083 $1.09591 0.46%
TrezarCoin (TREZ) $6820173.47776 $0.0747808 -0.65%
GoldCoin (GOLD) $6817186.07176 $0.16697 -0.05%
Dotcoin (DOTC) $6809773.1789 $0.0241084 -4.82%
vTorrent (VTOR) $6602498.28504 $0.61044 -9.25%
Cryptopay (CRYPT) $6499094.616 $0.101822 -1.72%
Vsync (VSYN) $6382738.1596251 $0.0393601 22.09%
Bitcloud (BITCL) $6333915.545088 $0.337812 -7.7%
Zeitcoin (ZEITC) $6325029.94435676 $0.00017108 22.86%
Atmos (ATMOS) $6292467.3690333 $0.0626717 -13.57%
HollyWoodCoin (HOLL) $6287025.8498 $6.60676 -4.64%
Yocoin (YOCO) $6276344.359371 $0.0459685 9.76%
EventChain (EVEN) $6231755.358261 $0.199413 -4.22%
Social (SOCI) $6223164.49464 $0.372332 -9.73%
CannabisCoin (CANNA) $6179490.3621704 $0.0800129 -7.42%
BuzzCoin (BUZZC) $6158371.97238212 $0.000345487 0.07%
Breakout (BREA) $6084437.370291 $0.335377 -3.73%
CrowdCoin (CROW) $6077574.855 $5.53725 -9.08%
Blockpool (BLOC) $6028446.20712 $0.270408 1.75%
TrueFlip (TRUE) $6026163.726336 $0.964608 -6.27%
ExclusiveCoin (EXCLU) $5979201.12438 $1.34178 -1.31%
AdShares (ADSHA) $5950140.406017 $0.307039 0.17%
AudioCoin (AUDI) $5905333.56290886 $0.00692946 -0.97%
Social Send (SOCIA) $5895523.313936 $0.184108 -0.17%
Denarius (DENA) $5867209.15482 $2.53578 2.86%
Monkey Project (MONKE) $5756530.3608 $12.2712 0.44%
ZrCoin (ZRCO) $5736797.9501 $1.50685 -0.72%
Devery (DEVE) $5729016.947027 $0.0910547 -10.76%
Hawala.Today (HAWA) $5692337.4093 $3.89442 -35.78%
Blitzcash (BLITZC) $5668320.87372 $1.37356 -5.17%
Karbo (KARB) $5651125.3512 $1.06079 -1.94%
Privatix (PRIVA) $5623373.45976 $4.75482 1.68%
Bitdeal (BITD) $5423361.9646668 $0.0308876 -7.95%
Magnet (MAGN) $5406722.534616 $0.361604 -2.31%
Safe Exchange... (SAFE E) $5326501.6218271 $0.0345169 13.67%
Creativecoin (CREAT) $5260458.333964 $0.391532 3.21%
Upfiring (UPFI) $5248144.8 $0.330072 -4.09%
Internxt (INTER) $5246061.6264 $8.33224 -14.56%
Qvolta (QVOL) $5227301.908088 $0.776396 0.63%
ChainCoin (CHAI) $5125258.092234 $0.348437 -6.47%
Coinlancer (COI) $5081725.8113469 $0.0719111 -7.31%
MicroMoney (MICR) $5080856.004 $0.484722 -3.81%
FlypMe (FLYP) $5066622.923845 $0.287245 -4.74%
DraftCoin (DRAF) $5051785.36062 $1.80667 3.57%
Masternodecoin (MASTE) $5033653.26156 $0.104888 -9.91%
Bonpay (BONP) $4956555.04201 $0.43901 -5.46%
Opus (OPUS) $4877268.5228624 $0.0348176 -17.72%
DNotes (DNOTE) $4809872.2178464 $0.0365033 -10.73%
Project Decorum (PROJ) $4800480 $0.0960096 11.55%
SpreadCoin (SPRE) $4786264.79004 $0.49989 -6.17%
vSlice (VSLI) $4769398.277152 $0.142837 0.43%
PutinCoin (PUTI) $4718126.209473 $0.013383 9.79%
Tokes (TOKE) $4694813.07985 $3.07745 -8.95%
IncaKoin (INCA) $4644978.31561825 $0.000348111 -17.59%
Anoncoin (ANON) $4594286.72802 $2.17706 -14.33%
Sexcoin (SEXC) $4593278.3248044 $0.0364419 1.91%
Tracto (TRACT) $4524332.54532 $0.359165 -4.92%
Terracoin (TERR) $4513771.542592 $0.202904 0.2%
Farad (FARA) $4492476.9309262 $0.0330767 -4.13%
Pylon Network (PYLON) $4475872.118 $13.154 1.57%
Embers (EMBER) $4474065 $0.0894813 -1.58%
TrustPlus (TRUSTP) $4468700.08565 $0.13927 -1.68%
MagicCoin (MAGIC) $4450565.987168 $0.609308 -2.66%
Startcoin (STARTC) $4363312.9619565 $0.0967909 2.27%
HunterCoin (HUNT) $4320564.78693 $0.202377 8.22%
Greencoin (GREE) $4309900.57304676 $0.00113636 88.38%
SmileyCoin (SMILE) $4285855.55325 $0.000165093 39.89%
Jesus Coin (JES) $4284492.42241805 $0.000289157 0%
MarteXcoin (MART) $4251144.52693 $1.47427 -8.28%
IntenseCoin (INTEN) $4246461.4384436 $0.0117002 12.97%
Zero (ZERO) $4211743.0329 $1.62903 8.04%
ProCurrency (PROCU) $4186907.6335555 $0.0431945 0.22%
Regalcoin (REGA) $4137484.443394 $0.323266 -7.66%
EverGreenCoin (EVER) $4123835.186667 $0.309567 -0.61%
Rupee (RUPE) $4045990.9133 $0.176554 -10.02%
Indorse Token (INDO) $4017038.1151584 $0.0863727 -3%
CampusCoin (CAMPUS) $4001750.6514813 $0.0116379 13.77%
FORCE (FORC) $3976910.3053758 $0.0352378 36.5%
Pepe Cash (PEPE CASH) $3451023.2512 $0.049168 1.84%
AdCoin (ADCO) $544657.918416 $0.0956937 -11.17%
Rupaya (RUPAY) $536081.134287 $0.0867505 -13.81%
C-Bit (C-BI) $534901.83055375 $0.00339349 12.65%
KushCoin (KUSHC) $525690.2901432 $0.0958108 5.03%
Coin(O) (COIN) $503587.07504196 $0.00478569 -0.48%
Hexx (HEXX) $502751.852221 $0.329873 3.49%
TEKcoin (TEKC) $492161.6903041 $0.00034805 -13.42%
SagaCoin (SAGAC) $490730.3414 $2.2126 -14.3%
GanjaCoin (GANJA) $487316.06704 $0.109462 -44.75%
ZoZoCoin (ZOZO) $478148.542641 $0.809391 -19.75%
Onix (ONIX) $477309.0173488 $0.0173992 5.94%
Ethereum Dark (ETHER) $472557 $0.315038 -7.96%
RedCoin (REDC) $457831.1706984 $0.0061779 -7.72%
Marscoin (MARSC) $452756.4584622 $0.0160103 -0.22%
VoteCoin (VOTE) $446147.6721625 $0.0270809 -12.54%
Garlicoin (GARLI) $442237.678272 $0.180882 -2.31%
Madcoin (MADC) $439929.412852 $0.241771 -11.3%
Prime-XI (PRIM) $437224.80648 $0.023028 -1.66%
ChanCoin (CHANC) $417661.381662 $0.0573548 -6.99%
AquariusCoin (AQUAR) $414183.444136 $0.260636 -0.92%
SoonCoin (SOONC) $407735.799754 $0.0327167 1.82%
PostCoin (POSTC) $407212.1820693 $0.0256621 -1.61%
Bolivarcoin (BOLIV) $405211.7460175 $0.0444539 -0.44%
NevaCoin (NEVAC) $401492.62251 $0.156339 6.39%
BERNcash (BERNC) $400153.69946643 $0.00561743 -13.5%
Ccore (CCOR) $396986.4 $0.330822 6.23%
ChessCoin (CHESSC) $386923.79585979 $0.00716091 -4.72%
LeaCoin (LEAC) $378405.9311002 $0.00113116 15.94%
SpaceCoin (SPACEC) $371732.1272616 $0.0172228 8.21%
TajCoin (TAJC) $371588.959692 $0.0451288 -6.76%
GlobalBoost-Y (GLOBA) $364002.8007236 $0.0265703 2.23%
Zlancer (ZLAN) $362049.27387 $0.180338 -10.93%
Sugar Exchange (SUGA) $346470.6 $0.0989916 -26.79%
BriaCoin (BRIAC) $344315 $0.5 42.86%
BumbaCoin (BUMBAC) $341405.6588676 $0.0150642 -3.31%
Nekonium (NEKON) $337091.1474528 $0.0375024 -7.01%
Quatloo (QUAT) $335148.4966419 $0.0434193 16.86%
Atomic Coin (ATOMI) $333912.8809394 $0.0238994 8%
Virtacoinplus (VIRT) $310594.2197886 $0.0284202 -5.03%
Zurcoin (ZURC) $305076.384837 $0.0034805 16.2%
Global Tour Coin (GLOB) $299068.288113 $0.0100065 -0.15%
LiteBitcoin (LITEB) $284461.76814025 $0.00982925 -4.14%
BitCoal (BITCO) $283596.3 $0.0630214 8.09%
TagCoin (TAGC) $282064.7099344 $0.0451372 -8.96%
DIBCOIN (DIBCO) $278391.5 $0.0556783 4.79%
Beatcoin (BEATC) $257929.605934 $0.169169 118.03%
FinCoin (FINC) $255175.3322046 $0.0198138 -10.09%
Freicoin (FREI) $254634.71898488 $0.00844022 -23.02%
Dalecoin (DALEC) $245023.384774 $0.530627 -26.48%
Darsek (DARS) $243376.066752 $0.014096 -24.9%
Firecoin (FIREC) $239851.69464 $2.43722 -0.52%
ReeCoin (REEC) $236035.584 $9.22014e-05 -17.45%
YENTEN (YENT) $225871.2321998 $0.0630841 -12.56%
ICOBID (ICOBI) $225036.19161645 $0.00210219 0.71%
SONO (SONO) $221628.48192 $1.06208 -0.66%
Advanced Inte... (ADVA) $218219.80185514 $0.00913942 -2.89%
Evotion (EVOT) $216353.3524537 $0.0672181 -4.11%
Mincoin (MINC) $214771.1072463 $0.0509023 -4.19%
Ripto Bux (RIPT) $210029.842410914 $0.000550918 -4.78%
Marijuanacoin (MARI) $209832.046605 $0.128605 2.67%
BitQuark (BITQ) $208249.4956692 $0.0218402 -9.85%
FuzzBalls (FUZZB) $200780.3306555 $0.0415699 -3.57%
CompuCoin (COMP) $191156.40231279 $0.00974541 -1.02%
Eryllium (ERYL) $190159.439796 $0.0338584 -4.64%
CacheCoin (CACHE) $188269.5534092 $0.0448781 -13.56%
EcoCoin (ECOC) $176349.0218 $0.15274 -10.64%
Quebecoin (QUEB) $175904.0468136 $0.0114857 -14.85%
Comet (COME) $164719.60477 $0.188719 -16.51%
Cthulhu Offer... (CTHU) $161813.4118832 $0.0616919 -16.12%
Neuro (NEUR) $159530.26907971 $0.00339349 -21.38%
SureRemit (RMT) $9307600 $0.0186152 8.98%
Travelflex (TRF) $7190422.89359 $0.095268 -5.64%
Zilla (ZLA) $9600384.3262 $0.257613 -4.04%
WePower (WPR) $74791436.0637 $0.210268 -1.39%
Bottos (BTO) $50301462.0867 $0.141527 -1.8%
CargoX (CXO) $13391416.8266 $0.103752 -0.96%
Smartlands (SLT) $1926832.85862 $0.377744 -40.12%
ERA (ERA) $1488400.2663 $0.00507015 1.22%
adbank (ADB) $6807442.29846 $0.0179973 -8.23%
Speed Mining ... (SMS) $3728555.468 $35.5982 -3.78%
DADI (DADI) $32446631.6926 $0.450968 20.38%
AidCoin (AID) $9565734.07309 $0.286288 -2.83%
STK (STK) $42641345.2914 $0.128198 3.12%
DATA (DTA) $75379189.8114 $0.0177182 0.38%
Medicalchain (MTN) $44305650 $0.23949 1.61%
aXpire (AXP) $14899037.9554 $0.0581226 7.24%
Equal (EQL) $1246171.26675 $0.00468823 31.25%
ArbitrageCT (ARCT) $1708065.60362 $0.0198716 -13.44%
Swarm (SWM) $33051888.7638 $0.646639 3.25%
GlassCoin (GLS) $842934.299466 $0.299031 -8.38%
Ignition (IC) $3209109.4927 $9.22195 -15.68%
GoldMint (MNTP) $5091908.8738 $2.96905 -0.13%
Rebellious (REBL) $12185213.807 $0.0725532 3.5%
POLY AI (AI) $2865522.80527 $0.967269 10.66%
SwissBorg (CHSB) $26352684.4802 $0.0457654 -4.37%
CoinFi (COFI) $12596258.1566 $0.0738911 -4.31%
Elacoin (ELC) $153016.785726 $0.375249 3.83%
Datacoin (DTC) $298520.699903 $0.00988053 0.9%
EchoLink (EKO) $8567756.62236 $0.0619652 5.39%
Measurable Da... (MDT) $10766111.0086 $0.0874969 -4.88%
Shorty (SHORTY) $2185690 $0.0218569 37.31%
POA Network (POA) $81696718.8173 $0.462288 0.58%
Mobius (MOBI) $60188738.8471 $0.159797 1.18%

Navigation for more coins