Latest Cryptocurrency Prices, Market Cap, Volume

CryptoCurrency prices

Symbol Coin Name (Code) Market Cap (USD) Price (USD) 24h Change (%) Price Graph (7d)
Bitcoin (BTC) $161001653012 $9534.68 -3.17%
Ethereum (ETH) $81564761418.0 $833.673 -0.24%
Ripple (XRP) $36256167699.6 $0.927391 -2.11%
Bitcoin Cash (BCH) $19874274763 $1169.98 -2.33%
Cardano (ADA) $8362595112.54 $0.322543 0.24%
Litecoin (LTC) $11887594471.1 $214.67 5.26%
Stellar (XLM) $6370071780.07 $0.344928 -3.78%
NEO (NEO) $7535125000 $115.925 -2.31%
EOS (EOS) $5398413253.73 $7.79653 -4.25%
IOTA (IOT) $5068723628.78 $1.82359 4.82%
NEM (XEM) $3460688999.62 $0.384521 -7.42%
Dash (DASH) $4620998540.72 $584.519 -1.52%
Monero (XMR) $4282880811.23 $271.725 -1.88%
Lisk (LSK) $2004276136.52 $19.6066 -5.27%
TRON (TRX) $2608506937.89 $0.0396742 -2.98%
Ethereum Classic (ETC) $3566953511.33 $35.629 -8.18%
Tether (USDT) $2223814407.85 $1.00301 0.12%
Bitcoin Gold (BTG) $1914288136.52 $113.634 -2.77%
Qtum (QTUM) $1886294185.44 $25.5223 -3.08%
VeChain (VEN) $2717984797.3 $5.70528 0.3%
ICON (ICX) $1425710095.75 $3.68932 -1.36%
Zcash (ZEC) $1295806823.53 $386.028 -0.76%
Nano (XRB) $1290215200.25 $9.68279 0.32%
OmiseGO (OMG) $1694569639.79 $16.6065 -2.29%
Steem (STEEM) $844113364.577 $3.36899 -2.99%
Populous (PPT) $775226964.845 $20.9498 -2.15%
Binance Coin (BNB) $900943238.1 $9.09915 0.08%
CRYPTO20 (C20) $772611056.99 $1.95834 -2.8%
Bytecoin (BCN) $821504982.914 $0.0044708 -2.85%
Status (SNT) $593761600.805 $0.171089 -3.77%
Verge (XVG) $824864943.848 $0.056346 -2.49%
Siacoin (SC) $671639345.135 $0.0205268 -3.68%
Stratis (STRAT) $713169376.982 $7.22163 -2.07%
Maker (MKR) $601331828.76 $972.67 -1.26%
BitShares (BTS) $551239227.81 $0.211257 -2.73%
Aeternity (AE) $488888601.28 $2.09805 -5.47%
Augur (REP) $473980100 $43.0891 -0.55%
Veritaseum (VERI) $467008808.435 $229.303 1.67%
Dogecoin (DOGE) $688697270.861 $0.00607586 -4.6%
Waves (WAVES) $637591000 $6.37591 -7.7%
Waltonchain (WTC) $535079273.945 $21.4907 1.39%
0x (ZRX) $478960130.626 $0.932798 1.43%
VeChain (VET) $515345113.295 $1.85936 -3.27%
Decred (DCR) $477984849.781 $70.0281 -4.81%
DigixDAO (DGD) $801986000 $400.993 4.34%
Hshare (HSR) $409984497.459 $9.60864 -3.8%
RChain (RHOC) $657415304.52 $1.83133 -1.11%
KuCoin Shares (KCS) $396314151.551 $4.35304 0.29%
Ardor (ARDR) $415761611.83 $0.416178 -0.07%
Revain (R) $421363113.5 $2.28443 0.11%
Komodo (KMD) $388266388.368 $3.74451 -7.68%
Ark (ARK) $364163339.392 $3.61035 -2.51%
Kyber Network (KNC) $257296022.039 $1.91822 -3.11%
Electroneum (ETN) $481345971.081 $0.0769063 5.14%
Gas (GAS) $354529186.835 $36.1999 -2.56%
Loopring (LRC) $342629315.906 $0.610522 -11.55%
Basic Attenti... (BAT) $348840000 $0.34884 -0.37%
DigiByte (DGB) $321890179.017 $0.0325377 2.35%
Dragonchain (DRGN) $317663855.978 $1.33236 -4.81%
Bytom (BTM) $315826182 $0.319986 -4.54%
Dentacoin (DCN) $252102010.953 $0.000775158 -4.3%
Zilliqa (ZIL) $328744748.356 $0.0504889 -3.22%
Byteball Bytes (GBYTE) $279332089.128 $432.924 9.5%
ZClassic (ZCL) $436680031.45 $128.687 13.49%
PIVX (PIVX) $300769209.36 $5.4047 6.49%
Ethos (ETHOS) $240331571.368 $3.17027 -0.98%
aelf (ELF) $294015000 $1.17606 -7.01%
QASH (QASH) $277596200 $0.793132 -2.44%
Nebulas (NAS) $265796310 $7.48722 -4.42%
Cryptonex (CNX) $230722050.419 $5.11181 -6.82%
Bitcore (BTX2) $253640272.646 $21.9308 -3.8%
Power Ledger (POWR) $209239070.409 $0.574939 -0.59%
Golem (GNT) $263104543.988 $0.315374 -0.09%
Syscoin (SYS) $291994688.511 $0.549689 -5.39%
GXShares (GXS) $233557800 $3.89263 -4.58%
Pillar (PLR) $188602503.282 $0.829442 -8.07%
IOStoken (IOST) $228810675.131 $0.0336778 -5.03%
FunFair (FUN) $226856659.097 $0.0503713 -4.19%
Dent (DENT) $306166857.779 $0.0288435 5.16%
Cindicator (CND) $189749723.999 $0.131226 -6.14%
Simple Token (ST) $245004648.148 $1.21877 35.69%
MonaCoin (MONA) $309613354.498 $5.36847 -4.33%
Factom (FCT) $252720330.147 $28.8985 2.97%
SALT (SALT) $222589168.916 $4.10406 -11.11%
SmartCash (SMART) $165741966.761 $0.224893 -13.22%
Aion (AION) $291145614.054 $3.0279 4.76%
Kin (KIN) $210953487.805 $0.000279003 -0.09%
Bancor (BNT) $188451436.735 $4.8183 -0.7%
Enigma (ENG) $176366404.196 $2.3567 -3.5%
Particl (PART) $194889535.078 $21.9384 -2.61%
ZCoin (XZC) $209839333.744 $50.1532 -4.36%
E-coin (ECN) $15442704.6969 $44.0763 -25.41%
WAX (WAX) $161875424.951 $0.328378 11.29%
TenX (PAY) $154987700.914 $1.48085 -1.61%
Nxt (NXT) $206123658.033 $0.20633 2.4%
SingularityNET (AGI) $158711094.205 $0.34461 11.49%
MaidSafeCoin (MAID) $155993911.312 $0.344698 -6.42%
Request Network (REQ) $189579189.676 $0.295542 -2.66%
ReddCoin (RDD) $287887768.196 $0.0100076 -3.12%
Experience Po... (XP) $108685535.196 $0.000503217 -17.36%
Ignis (IGNIS) $155497142.121 $0.204294 -1.94%
Quantstamp (QSP) $153248860.265 $0.248251 -0.99%
Emercoin (EMC) $141498594.644 $3.421 -11.93%
Nexus (NXS) $98011534.1993 $1.75588 -9.41%
Iconomi (ICN) $143281285.301 $1.43661 -3.61%
XPA (XPA) $120178000 $0.120178 -3.41%
Substratum (SUB) $115636732.506 $0.51146 -0.23%
Gnosis (GNO) $141359905.25 $127.975 -4.84%
GameCredits (GAME) $131831295.018 $2.04849 -14.73%
Civic (CVC) $118849033.609 $0.346802 -0.72%
ChainLink (LINK) $236146050.0 $0.674703 4.95%
Neblio (NEBL) $173309133.103 $13.4869 1.96%
Bitquence (BQX) $145963875.629 $1.95856 41.45%
DigitalNote (XDN) $128659373.147 $0.0186563 -1.85%
BitcoinDark (BTCD) $122894538.334 $95.3512 0.44%
Vertcoin (VTC) $155519571.325 $3.6094 -3.03%
High Performa... (HPB) $89928353.48 $4.0478 -5.79%
Raiden Networ... (RDN) $159047567.665 $3.17024 0.28%
Blocknet (BLOCK) $147656199.804 $29.3548 -3.39%
Storj (STORJ) $117638054.966 $0.881676 -1.75%
Po.et (POE) $129734817.627 $0.0585259 1.28%
Storm (STORM) $104090993.97 $0.0254831 -10.88%
Skycoin (SKY) $115589969.653 $15.5057 -3.72%
MediBloc (MED) $90958532.2967 $0.0306631 -5.51%
SuperNET (UNITY) $118903351.944 $145.704 -1.35%
DEW (DEW) $86427254.2509 $0.837112 -10.66%
Achain (ACT) $100931400 $0.336438 -6.17%
ZenCash (ZEN) $109935316.94 $33.3734 -3.79%
SIRIN LABS Token (SRN) $68231421.2313 $0.689628 -4.67%
Time New Bank (TNB) $87445493.2105 $0.0535942 -4.79%
Aragon (ANT) $85077343.8741 $3.18855 -7.81%
Decentraland (MANA) $107813828.163 $0.102666 -3.47%
Enjin Coin (ENJ) $129155416.4 $0.170797 1.06%
iExec RLC (RLC) $86086744.4629 $1.08873 -2.17%
Ubiq (UBQ) $85010462.6375 $2.13763 -6.38%
HTMLCOIN (HTML) $49543289.5758 $0.000756131 18.82%
Dynamic Tradi... (DTR) $97452241.0922 $0.0821473 0.93%
Santiment Net... (SAN) $125228004.651 $1.99852 0.36%
BLOCKv (VEE) $105167038.634 $0.0703472 -1.62%
BridgeCoin (BCO) $127170270.0 $4.71001 13.14%
808Coin (808) $74797887.9519 $0.00018802 5.02%
Agoras Tokens (AGRS) $37726548.4342 $0.898452 -6.35%
NAV Coin (NAV) $105416218.826 $1.68703 -2.41%
Monaco (MCO) $90050865.0923 $6.82434 -0.32%
SophiaTX (SPHTX) $88502226.7076 $0.464261 0.18%
Cobinhood (COB) $52545888.4534 $0.146699 -4.4%
VIBE (VIBE) $83687927.4981 $0.418631 2.54%
PACcoin (PAC) $75196690.9311 $2.92711e-05 2.3%
IoT Chain (ITC) $79087020.369 $2.06356 -11.92%
AirSwap (AST) $71037300 $0.473582 -5.75%
ETHLend (LEND) $104680886.978 $0.0972573 -5.26%
Bibox Token (BIX) $75201792.2641 $0.713638 -7.33%
Asch (XAS) $82092729.2016 $0.88296 -1.34%
SpankChain (SPANK) $46445515.9793 $0.154796 1.89%
Ripio Credit ... (RCN) $68318984.8285 $0.139275 -1.51%
Red Pulse (RPX) $109568398.419 $0.201654 -11.69%
SingularDTV (SNGLS) $75966000 $0.12661 23.46%
Peercoin (PPC) $75405221.207 $3.06138 -1.92%
PayPie (PPP) $91584900 $1.11012 1.73%
MediShares (MDS) $87843714.3316 $0.182055 -1.81%
SONM (SNM) $73045548 $0.20313 -2.68%
DeepBrain Chain (DBC) $70346520 $0.0781628 -8.78%
XTRABYTES (XBY) $63832210 $0.148447 -5.82%
Metal (MTL) $80901274.4106 $4.19156 4.43%
Simple Token (OST) $68530451.9266 $0.251129 -5.49%
Ambrosus (AMB) $70174482.4877 $0.485331 -5.43%
Einsteinium (EMC2) $66215732.1248 $0.305802 -2.37%
Oyster (PRL) $90050205.6657 $1.27249 -11.04%
Telcoin (TEL) $98370565.9671 $0.00371884 0.17%
AdEx (ADX) $109098929.704 $1.48574 2%
Counterparty (XCP) $56274748.1312 $21.5024 -4.34%
Quantum Resis... (QRL) $58853080.0 $1.13179 -2.53%
BitBay (BAY) $59758370.7449 $0.0591622 -1.33%
UTRUST (UTK) $54950665.7668 $0.198185 -6.91%
Theta Token (THETA) $70904222.2169 $0.121637 -3.95%
Edgeless (EDG) $64917474.9595 $0.79123 -0.32%
WaBi (WABI) $64523242.5777 $1.42599 -3.48%
Nuls (NULS) $64267088.7857 $2.72724 8.96%
Trinity Netwo... (TNC) $48979333.2844 $0.146938 -7.15%
Viacoin (VIA) $62878046.208 $2.73516 -3.4%
Centra (CTR) $46269580 $0.680435 -3.8%
Melon (MLN) $63288248.4 $105.586 -3.29%
Gulden (NLG) $55409998.7685 $0.141069 -5.33%
AppCoins (APPC) $74255607.8137 $0.742153 2.45%
MobileGo (MGO) $53731097.9169 $0.548115 -1.18%
Streamr DATAcoin (DATA) $60496239.4108 $0.0893389 -0.85%
Unikoin Gold (UKG) $40153199.454 $0.285888 -3.43%
INS Ecosystem (INS) $65174802.263 $2.31936 3.7%
Tierion (TNT) $53296214.1633 $0.124384 -2.5%
Modum (MOD) $52132830.772 $2.85406 12.18%
Triggers (TRIG) $51465883.6456 $1.60302 -4%
ION (ION) $43793286.6634 $2.19232 -3.3%
Etherparty (FUEL) $61630704.2736 $0.127034 -5.34%
Wings (WINGS) $71594067.5673 $0.798076 25.68%
Metaverse ETP (ETP) $57021518.2987 $1.52367 -2.59%
CoinDash (CDT) $56317888.3567 $0.0858278 -2.86%
Wagerr (WGR) $74226996 $0.405612 -3.36%
NAGA (NGC) $54497014.4144 $0.944942 -6.61%
Electra (ECA) $28404931.689 $0.00121998 -16.84%
Eidoo (EDO) $69352588.7161 $2.3701 0.5%
Presearch (PRS) $55418545 $0.357539 4.29%
LBRY Credits (LBC) $49492728.271 $0.328613 0.17%
Genesis Vision (GVT) $78006371.1453 $20.9313 -4.06%
ATMChain (ATM) $45834653.1448 $0.00983516 10.09%
Internet Node... (INT) $36784200 $0.245228 -2.39%
Aeon (AEON) $49091763.424 $3.16096 -3.2%
indaHash (IDH) $44444916.4627 $0.11113 -1.57%
Burst (BURST) $56443713.872 $0.0313517 0.92%
HTML5COIN (HTML5) $50109396.0186 $0.00123243 91.45%
MinexCoin (MNX) $71814291.6486 $21.1199 7.48%
Bread (BRD) $56579965.8168 $0.760602 -0.19%
QLINK (QLC) $43970400 $0.18321 -8.62%
district0x (DNT) $44602320 $0.0743372 -3.04%
CloakCoin (CLOAK) $45629766.7188 $8.95444 -2.94%
All Sports (SOC) $35960226.1305 $0.0817368 -7.41%
ECC (ECC) $44669000 $0.00178676 -3.96%
Mercury (MER) $35325200 $0.353252 -7.05%
SaluS (SLS) $35378402.0038 $35.0293 -7.9%
Paypex (PAYX) $47684289.1137 $0.69734 8.96%
Energo (TSL) $32570693.6803 $0.0559606 -3.65%
adToken (ADT) $34329000 $0.057215 -3.26%
DECENT (DCT) $36472267.324 $0.710876 5.18%
carVertical (CV) $26521985.9243 $0.00507688 -3.79%
Hive Project (HVN) $43423125 $0.115795 -9.89%
Decision Token (HST) $33077466.9057 $1.05233 -7.92%
Compcoin (CMP) $45981938.673 $10.6105 0%
OriginTrail (TRAC) $40686603.9256 $0.159864 -1.95%
Groestlcoin (GRS) $39067970.1874 $0.5621 -6.4%
DeepOnion (ONION) $39291890.9623 $3.69028 14.93%
Lykke (LKK) $37672361.3235 $0.137984 -3.38%
COSS (COSS) $39919367.5221 $0.613162 -2.05%
Crown (CRW) $40872748.448 $2.35934 -0.3%
TokenCard (TKN) $34349642.9052 $1.40174 -4.26%
Grid+ (GRID) $26506878.5154 $0.675567 -9.49%
Datum (DAT) $34111692.6167 $0.0410324 -4.36%
Jinn (JINN) $43155569.153 $735.151 -0.4%
FirstBlood (1ST) $25106333.9446 $0.293441 -6.77%
Cappasity (CAPP) $36062248.8823 $0.108952 -7.46%
Odyssey (OCN) $33073800 $0.0165369 4.12%
Spectre.ai Di... (SXDT) $38328115.9559 $0.467339 3.43%
TaaS (TAAS) $48768315.8668 $5.98678 -3.56%
Steem Dollars (SBD) $36881726.548 $3.82586 -6.51%
Pura (PURA) $90178367.0913 $0.52157 -2.19%
Presearch (PRE) $39634275 $0.255705 -3.33%
Viberate (VIB) $38267106.3835 $0.231969 3.76%
Lunyr (LUN) $50444537.1237 $21.9529 -17.4%
Gifto (GTO) $60917265.3374 $0.385891 0.83%
Safe Exchange... (SAFEX) $34979678.9871 $0.0226676 -7.27%
YOYOW (YOYOW) $33668578.1878 $0.137755 13.95%
BitDegree (BDG) $22483596.7537 $0.0645266 -1.86%
HempCoin (THC) $26025661.5792 $0.11292 -6.58%
Feathercoin (FTC) $37527135.5555 $0.194584 -5.23%
Delphy (DPY) $48647699.088 $1.60377 -3.16%
Spectrecoin (XSPEC) $27043706.9904 $1.3011 -4.41%
Ink (INK) $82482363.8795 $0.177798 -0.99%
Namecoin (NMC) $37365763.204 $2.53561 1.58%
Monetha (MTH) $31568489.0403 $0.145465 -3.71%
OctoCoin (888) $43913145.1102 $0.00832154 4.71%
I/O Coin (IOC) $26960174.6682 $1.62837 -3.73%
Mooncoin (MOON) $36164332.194 $0.00016172 10.98%
bitCNY (BITCNY) $37403359.754 $0.165059 0.12%
Karma (KRM) $15895193.3799 $0.0158096 -4.82%
PotCoin (POT) $33580085.9982 $0.153038 -2.05%
Cofound.it (CFI) $26922967.5 $0.0828399 -7.32%
Shift (SHIFT) $31129826.5384 $2.64772 -3.19%
Voxels (VOX) $25359180 $0.120758 -1.74%
SixEleven (611) $32127147.1929 $0.731853 -8.76%
Diamond (DMD) $35728318.9953 $13.4091 -5.07%
Lamden (TAU) $30112758.2467 $0.21174 5.04%
WhiteCoin (XWC) $32004890.5802 $0.128665 -2.78%
SwftCoin (SWFTC) $30132200.0 $0.0172184 -1.43%
Nimiq (NET) $41591760 $3.96112 0.34%
WeTrust (TRST) $26078387.5325 $0.283007 -1.25%
Blocktix (TIX) $25232280 $0.630807 -0.63%
Qbao (QBT) $29304680.0791 $0.448417 -5.83%
Pepe Cash (PEPECASH) $39578186.4415 $0.0563885 -1.5%
Dimecoin (DIME) $33338874.5394 $6.18421e-05 -8.78%
Bloom (BLT) $24498022.778 $0.620257 -9.62%
Zeusshield (ZSC) $31750135.3557 $0.0275329 -2.62%
Humaniq (HMQ) $32331225.917 $0.198518 -1.49%
SIBCoin (SIB) $32281578.4085 $1.96687 -3.99%
Synereo (AMP) $21953883.8503 $0.266896 3.96%
Everex (EVX) $35105235 $2.12759 -1.55%
InsurePal (IPL) $20880885 $0.103885 -5.23%
iXledger (IXT) $21702910.0877 $0.606585 6.29%
Agrello (DLT) $30296289.5001 $0.352369 -0.72%
Flash (FLASH) $26452170 $0.0293913 -5.48%
Trade Token (TIO) $23182820.9623 $0.275051 -6.52%
VeriCoin (VRC) $20381621.9314 $0.661243 1.51%
Selfkey (KEY) $27571195.3817 $0.0146794 -3.87%
Worldcore (WRC) $21149350.9146 $0.120778 -6.04%
Rise (RISE) $46012241.8304 $0.406687 -9.42%
LATOKEN (LA) $24463523.5679 $0.314282 -9.4%
Maecenas (ART) $27327553.2573 $0.906382 -3.06%
eBoost (EBST) $26558900.0 $0.265589 -8.4%
FairCoin (FAIR) $21108748.3742 $0.396827 -7.13%
SunContract (SNC) $21994345.9417 $0.191472 -6.84%
Pascal Coin (PASC) $28296432.575 $1.55539 8.52%
LEOcoin (LEO) $27372829.3699 $0.277668 0.2%
BlockCAT (CAT) $762706128.575 $1.52117 -2.59%
Unobtanium (UNO) $27892003.293 $140.679 -1.67%
ColossusCoinXT (COLX) $29479947.8595 $0.00274878 -16.46%
NoLimitCoin (NLC2) $22378072.0405 $0.108841 3.45%
Moeda Loyalty... (MDA) $24616981.0186 $1.25412 -1.58%
Ormeus Coin (ORME) $19763719.073 $1.16057 -3.68%
Phore (PHR) $20816905.5664 $3.01941 -1.09%
Peerplays (PPY) $26526892.34 $6.70345 29.61%
Matchpool (GUP) $19761750 $0.26349 -4.87%
300 Token (300) $17295177.9 $575.93 -6.14%
SHIELD (XSH) $22773063.2051 $0.0472745 -5.57%
PoSW Coin (POSW) $24810219 $0.56259 -9.15%
BCAP (BCAP) $25682600 $2.56826 -0.34%
Elastic (XEL) $24434908.6946 $0.272802 -4.27%
Olympus Labs (MOT) $24946443.0575 $0.677652 1.67%
Propy (PRO) $21910525.2886 $1.30919 -9.05%
Neumark (NEU) $18091617.3267 $0.62975 4.49%
EncrypGen (DNA) $14758919.801 $0.23741 -1.86%
GridCoin (GRC) $23236528.1556 $0.0595331 -2.04%
DomRaider (DRT) $22823855.6 $0.0385864 -11.75%
BlackCoin (BLK) $25295936.241 $0.329854 -1.19%
Bean Cash (BITB) $46325827.5207 $0.0194523 -21.57%
QunQun (QUN) $26667495.892 $0.0576736 -0.13%
Bodhi (BOT) $19393040 $0.484826 -5.08%
Expanse (EXP) $19224878.6893 $2.43156 -6.45%
NVO (NVST) $13682115 $0.912141 -5.18%
MyBit Token (MYB) $16906511.4749 $6.03917 -11.52%
Soarcoin (SOAR) $26116552.979 $0.0264289 -1.4%
HelloGold (HGT) $14532559.4196 $0.0552496 10.92%
Boolberry (BBR) $17020099.7402 $1.52843 2.91%
Global Tour Coin (GTC) $222923.257416 $0.00745877 -6.45%
CanYaCoin (CAN) $25713984.8398 $0.685692 7.02%
BlockMason Cr... (BCPT) $43916902.908 $0.97234 21.4%
NuShares (NSR) $6671935.89595 $0.00240205 4.07%
AirToken (AIR) $14511840 $0.0138208 0.96%
Aeron (ARN) $28067130 $2.15901 2.02%
Radium (RADS) $20213190.7347 $5.84618 -9.67%
Open Trading ... (OTN) $20768081.8558 $5.78115 -2.81%
Playkey (PKT) $11545508.9817 $0.846972 2.91%
Zoin (ZOI) $16394845.6606 $0.961528 3.11%
Covesting (COV) $21715925 $1.24091 -13.57%
Swarm City (SWT) $14466180.4181 $1.77648 2.3%
Mothership (MSP) $22134420 $0.158103 -3.8%
Universal Cur... (UNIT) $17345691.5529 $1.32581 1.76%
Numeraire (NMR) $24662113.6914 $19.1322 -3.16%
Snovio (SNOV) $19653099.1981 $0.048526 -4.42%
NewYorkCoin (NYC) $23338401.0265 $0.000176558 29.13%
Virtacoin (VTA) $20170940.6837 $0.00387805 3.61%
Stox (STX) $17222122.9298 $0.408427 -4.44%
SolarCoin (SLR) $19532944.1743 $0.493573 8.14%
Voise (VOISE) $13125681.2097 $0.0263099 -3.29%
Hacken (HKN) $14419190.5435 $3.75406 -1.48%
OKCash (OK) $16891941.5874 $0.228861 -2.49%
Omni (OMNI) $20116906.91 $35.8814 -3.55%
CoinMeet (MEE) $14063261.5411 $0.0721453 -4.1%
MonetaryUnit (MUE) $16567068.6306 $0.132066 -5.11%
Uquid Coin (UQC) $22496000 $2.2496 -6.37%
GET Protocol (GET) $9502706.11234 $0.915095 -12.89%
Rubycoin (RBY) $17009390.4737 $0.671143 -2.53%
Myriad (XMY) $18086005.1872 $0.0116286 -7.24%
eBitcoin (EBTC) $10404530.8101 $0.550588 -23.56%
Target Coin (TGT) $18666482.9673 $0.0195988 17.41%
Waves Communi... (WCT) $21008145.2276 $2.10638 -4.5%
BitDice (CSNO) $15200780.0 $0.217154 1.38%
Bounty0x (BNTY) $11964344.9891 $0.0972207 -6.07%
Energycoin (ENRG) $17241658.4008 $0.141717 -3.97%
LIFE (LIFE) $10490519.1469 $0.000757215 -14.42%
Blackmoon (BMC) $15562924.6089 $0.743478 -4.9%
OracleChain (OCT) $15252870 $0.508429 1.86%
KickCoin (KICK) $18734760.7228 $0.0583387 12.82%
OAX (OAX) $17620317.106 $0.704552 -0.25%
Profile Utili... (PUT) $9725399.98317 $0.464811 -9.35%
Golos (GOLOS) $17640466.7691 $0.141669 -2.49%
Etheroll (DICE) $14110160.7832 $2.01527 1.68%
GoByte (GBX) $15517311.1615 $18.3107 -3.89%
Primas (PST) $16420403.2 $0.320711 -2.95%
Oxycoin (OXY) $12891666.2432 $0.134322 -15.06%
Starbase (STAR) $10012350 $0.0533992 -2.13%
Aurora DAO (AURA) $22381657.0097 $0.219699 -3.7%
BitSend (BSD) $14771941.9639 $0.807446 -8.17%
LoMoCoin (LMC) $15699908.7807 $0.0692197 0.7%
Bismuth (BIS) $15325594.6399 $1.93618 -14.58%
Arcade Token (ARC2) $16975583.3256 $11.2767 6.82%
Paragon (PRG) $17355998.1762 $0.267276 -4.95%
Nexium (NXC) $13107362.1935 $0.197041 2.96%
ClearPoll (POLL) $12097244.4464 $1.72818 -5%
Polybius (PLBT) $12922351.7994 $3.38197 -2.67%
Clams (CLAM) $15643632.0134 $5.41644 0.24%
LockChain (LOC) $13006249.3543 $1.39958 -2.83%
NeosCoin (NEOS) $14198736.424 $3.832 2.08%
Primecoin (XPM) $13716796.9927 $0.605934 -5.89%
LUXCoin (LUX) $12496538.016 $10.848 -5.94%
ATBCoin (ATB) $16983287.7047 $0.414194 6.67%
Viuly (VIU) $7947072.75861 $0.0124926 -21.34%
BLUE (BLUE) $12821229.995 $0.349874 0.29%
ProChain (PRA) $16245670.6358 $0.328155 -7.72%
Gambit (GAM) $15072143.4588 $12.5572 -1.88%
bitqy (BQ) $12877884.7576 $0.00442059 -0.67%
Credo (CREDO) $13810145.1967 $0.0251143 0.34%
bitUSD (BITUSD) $15579879.228 $1.07076 0.67%
ICOS (ICOS) $14153385.681 $24.613 -0.28%
Xaurum (XAUR) $12741406.361 $0.10022 -0.91%
Ecobit (ECOB) $13015377.7648 $0.0292846 -2.09%
Xenon (XNN) $8084820.0 $0.0269494 6.31%
Quantum (QAU) $16490597.603 $0.216722 -0.64%
Incent (INCNT) $10953193.7243 $0.238027 -4.86%
Circuits of V... (COVAL) $11518600 $0.0115186 -8.89%
Rivetz (RVT) $19887979.117 $0.757797 -9.36%
Pandacoin (PND) $13377514.7146 $0.000411427 4.72%
Hubii Network (HBT) $19314285.5011 $1.42895 31.47%
Chronobank (TIME) $12283747.7079 $17.2983 -15.9%
FoldingCoin (FLDC) $13807380.0156 $0.0240332 -1.28%
ALIS (ALIS) $14273520.1507 $0.370369 -0.99%
Auroracoin (AUR) $14402554.4823 $1.66347 -4%
Mintcoin (MINT) $30435408.7132 $0.00121999 2.97%
ERC20 (ERC20) $10333971.1316 $0.000656233 -5.26%
Databits (DTB) $13530692.5147 $0.594813 -6.06%
AICHAIN (AIT) $10506765.8896 $0.0542885 -10.7%
FlorinCoin (FLO) $13342738.992 $0.093774 -5.33%
OneRoot Network (RNT) $13317844.7123 $0.0717937 -4.07%
Aventus (AVT) $11629560 $1.93826 4.54%
DubaiCoin (DBIX) $12962316.2339 $6.1043 -3.42%
GeoCoin (GEO) $7722267.69615 $2.26695 -16.35%
Patientory (PTOY) $13028470 $0.186121 6.94%
E-Dinar Coin (EDR) $18113641.3075 $0.0204394 2.93%
Dai (DAI) $18649397.3805 $1.00058 0.25%
Blockport (BPT) $26619879.789 $0.512407 3.17%
DecentBet (DBET) $15368891.4384 $0.142558 -5.23%
Exchange Union (XUC) $12485620 $6.24281 -1.58%
Pirl (PIRL) $7469148.44419 $0.685247 -12.88%
OBITS (OBITS) $9732578.5844 $0.620914 -5.65%
Russian Miner... (RMC) $12720119.83 $8440.69 -3.46%
InvestFeed (IFT) $11118102.7442 $0.058094 -8.88%
Hedge (HDG) $16194470.5568 $4.36547 -10.38%
Pluton (PLU) $13193955 $15.5223 5.5%
Obsidian (ODN) $5772875 $0.230915 -14.02%
Mysterium (MYST) $12649868.3749 $0.651081 -1.54%
Gatcoin (GAT) $12573082.3233 $0.023729 27.29%
PRIZM (PZM) $14825729.8118 $0.992667 -9.63%
Divi (DIVX) $10833178.5147 $2.10639 -10.33%
Syndicate (SYNX) $13636812.8548 $0.726835 -3.01%
Elixir (ELIX) $11301954.9362 $0.360872 0.72%
Musicoin (MUSIC) $11318553.1999 $0.0176933 -2.53%
Neutron (NTRN) $14169200.0887 $0.41467 -10.64%
Rialto (XRL) $11811620.0895 $0.161609 -7.95%
Dynamic (DYN) $10305327.7546 $2.15169 -6.32%
Leverj (LEV) $9931589.11087 $0.0841015 -1.3%
Espers (ESP) $11660297.6947 $0.000550237 -0.66%
NuBits (USNBT) $12598609.5477 $0.999679 0.01%
Linda (LINDA) $13492584.7447 $0.00160447 4.89%
Global Curren... (GCR) $11938664.2949 $0.114953 -3.51%
Hackspace Cap... (HAC) $20209168.8488 $0.0623146 -9.88%
Prospectors Gold (PGL) $12513774 $0.194012 -6%
Solaris (XLR) $10958321.945 $10.537 -9.6%
Polis (POLIS) $7129753.9665 $7.1511 -4.89%
FedoraCoin (TIPS) $12806674.1367 $2.8898e-05 -14.11%
Sequence (SEQ) $9026352.76577 $0.198743 -2.28%
Bitcrystals (BCY) $10447226.5311 $0.450612 1.21%
ArtByte (ABY) $9577891.91997 $0.0120851 -1.16%
RussiaCoin (RC) $8383737.5111 $1.0007 2.51%
SportyCo (SPF) $13729069.7159 $0.268614 -0.19%
Mercury Protocol (GMT) $11319867.6591 $0.0664664 23.71%
Stealthcoin (XST) $8677842.2867 $0.307696 -6.13%
Autonio (NIO) $10113044.7238 $0.153628 -3.9%
Curecoin (CURE) $10574276.2713 $0.443363 -5.03%
DCORP (DRP) $7930041.80149 $0.979743 -3.81%
Hawala.Today (HAT) $4029383.75373 $2.69601 -15.29%
Change (CAG) $8907374.84695 $0.240027 -3.23%
DopeCoin (DOPE) $7461888.15888 $0.0638613 -2.74%
Publica (PBL) $6254160.43288 $0.336554 -11.34%
CVCoin (CVCOIN) $9040666.15645 $0.919044 1.35%
Internet of P... (IOP) $9856508.60434 $2.99102 -3.62%
EarthCoin (EAC) $9513162.02272 $0.000808562 8.23%
Sphere (SPHR) $8412079.2546 $2.72859 -6.08%
Bulwark (BWK) $7419448.55322 $2.41739 -3.17%
BitcoinZ (BTCZ) $9096467.57907 $0.00752824 -8.89%
PinkCoin (PINK) $10125606.8826 $0.0265133 -3.04%
Block Array (ARY) $9286393.30029 $0.135705 2.05%
Everus (EVR) $9953099.02289 $0.260159 -5.82%
Dovu (DOVU) $6326663.67212 $0.0991745 -20.66%
Aigang (AIX) $7661361.50361 $0.429028 -3.2%
Payfair (PFR) $11604370.2938 $0.152548 -2.43%
Tao (XTO) $11278706.5541 $0.343859 4.01%
Flixxo (FLIXX) $8996500.54607 $0.120762 -0.71%
Ethorse (HORSE) $14884031.5806 $0.148341 12.22%
ALQO (ALQO) $9416060.1146 $0.680479 -14.93%
PlusCoin (PLC) $2381291.24558 $0.000460391 0.82%
Iungo (ING) $8452760 $0.211319 -14.2%
Monoeci (XMCC) $8673350.45049 $2.77307 -12.51%
Sprouts (SPRTS) $7131422.64797 $2.19264e-06 -8.01%
Astro (ASTRO) $9422983.55049 $2.84353 -4.09%
The ChampCoin (TCC) $10541854.559 $0.0639188 -3.12%
Spectre.ai Ut... (SXUT) $9606713.78528 $0.391798 -2.7%
Vcash (XVC) $8414401.15127 $0.546567 -3.28%
Lampix (PIX) $7386904.13519 $0.0545876 -7.93%
ToaCoin (TOA) $14536761.5145 $0.00758368 -2.59%
Uniform Fisca... (UFO) $6062069.45901 $0.00169979 0.94%
Verify (CRED) $6059503.03656 $0.49002 -1.37%
EventChain (EVC) $5638339.67073 $0.180424 20.11%
Unity Ingot (UNY) $3322980.8 $0.0164504 -13.12%
Pareto Network (PARETO) $14522384.3444 $0.0691629 -5.85%
HEAT (HEAT) $8101341.60701 $0.248916 -8.85%
Novacoin (NVC) $9035058.50844 $4.52734 -1.25%
B2BX (B2B) $9020237.11985 $0.546127 -8.09%
Sumokoin (SUMO) $7581386.02492 $2.68172 -7.96%
TIES Network (TIE) $6983764.76934 $0.176367 -4.84%
Memetic / Pep... (MEME) $7644431.54152 $0.352714 -2.01%
Hush (HUSH) $6397696.40341 $1.94057 -6.18%
onG.social (ONG) $3407182.06206 $0.249396 -40.75%
VeriumReserve (VRM) $5812596.36452 $3.84746 -1%
Eroscoin (ERO) $7848234.0648 $0.0420267 -12.83%
Atmos (ATMS) $9025931.34063 $0.0898829 -10.93%
MyWish (WISH) $5195717.112 $0.276 -9.01%
AsiaCoin (AC) $9270623.37751 $0.00692283 -8.05%
Bitmark (BTM2) $6810097.55063 $0.822975 15.07%
HEROcoin (PLAY) $9070686.06391 $0.0761876 -13.53%
HyperStake (HYP) $7403694.07094 $0.00645097 -4.04%
Synergy (SNRG) $5591101.49424 $1.62152 -11.48%
Cryptopay (CPAY) $5432407.41401 $0.0828815 -13.01%
Qwark (QWARK) $7156382.75199 $0.139294 -0.96%
EncryptoTel [... (ETT) $6057598.41831 $0.0974969 -3.95%
Bitswift (SWIFT) $3847389.11962 $0.990412 -0.86%
BuzzCoin (BUZZ) $5113850.24737 $0.000280225 -4.24%
TrezarCoin (TZC) $4843891.6996 $0.0521398 -2.37%
Sharechain (SSS) $7420806.39434 $0.00330692 -8.42%
AdShares (ADST) $6599495.38934 $0.340547 -3.18%
EuropeCoin (ERC) $6710125.96585 $0.670345 -3.56%
BitBoost (BBT) $5734958.52149 $0.442855 -3.96%
Breakout Stake (BRX) $6205708.31602 $0.990049 -3.58%
Dotcoin (DOT) $7133635.1541 $0.0250796 0.29%
vTorrent (VTR) $6720435.5783 $0.621344 -10.83%
Innova (INN) $6856080.8096 $3.4232 4%
Opus (OPT) $3967697.5021 $0.0283244 -4.6%
Bitdeal (BDL) $4179385.90802 $0.0238028 -6.28%
Riecoin (RIC) $12023874.8984 $0.28721 44.25%
Coinlancer (CL) $4520426.65243 $0.0639682 3.07%
Bitcloud (BTDX) $5245419.55209 $0.272535 -12.14%
Bitcoin Plus (XBC) $7052803.131 $66.3762 -4.11%
Pesetacoin (PTC) $6566036.33297 $0.0494155 1.8%
Global Jobcoin (GJC) $5618493.31134 $0.417732 17.22%
Starta (STA) $4811991.73146 $0.92538 -20.69%
TransferCoin (TX) $5776153.73244 $0.909844 -4.27%
Social (SCL) $7212851.7609 $0.431545 4.78%
CannabisCoin (CANN) $5001823.05182 $0.0647643 -2.9%
GoldCoin (GLD) $6783092.66774 $0.166044 -2.8%
The Cypherfunks (FUNK) $6556207.55825 $0.000140866 -8.85%
Bitzeny (ZNY) $5111328.4794 $0.0675972 -8.6%
DAO.Casino (BET) $7080055.31338 $0.0423269 -3.23%
FLiK (FLIK) $6675893.15455 $0.111036 -13.71%
Kore (KORE) $5668322.2062 $2.80268 -2.69%
CHIPS (CHIPS) $7091671.85053 $0.340212 -5.09%
ATLANT (ATL) $5842790.03675 $0.441798 -5.97%
AudioCoin (ADC) $5214156.79115 $0.00610153 0.88%
HollyWoodCoin (HWC) $5381868.68985 $5.65557 -9.48%
Creditbit (CRB) $5322467.37836 $0.321397 -1.86%
Crave (CRAVE) $6324662.63092 $4.22164 533.78%
Breakout (BRK) $5137475.06394 $0.28318 -4.35%
Blockpool (BPL) $4752098.71073 $0.213157 -10.84%
Blitzcash (BLITZ) $5312075.5968 $1.2864 -3.44%
Devery (EVE) $6262344.84939 $0.0995312 -3.08%
CrowdCoin (CRC) $2986463.9536 $2.37164 -2.64%
DigiPulse (DGPT) $6486162.64425 $4.62425 -4.59%
Internxt (INXT) $7224774.75 $11.475 -26.91%
Bela (BELA) $6483574.475 $0.1613 -3.89%
TrueFlip (TFL) $6134660.01233 $0.981975 -1.08%
REX (REX) $7149921.75882 $0.825554 -8.87%
Interstellar ... (HOLD) $5377973.94714 $0.0364814 17.81%
GCN Coin (GCN) $6840262.53401 $4.49612e-05 9.71%
Social Send (SEND) $5399143.34082 $0.16833 22.27%
2GIVE (2GIVE) $5590087.98851 $0.0107633 -4.57%
Magnet (MAG) $3921666.98536 $0.234323 -6.52%
ZrCoin (ZRC) $6173896.38236 $1.62166 -3.08%
XGOX (XGOX) $4785715.86839 $0.00317581 10.4%
ExclusiveCoin (EXCL) $5303853.71388 $1.18593 -4.7%
SmartBillions (SMART2) $5388062.68728 $0.760031 5.72%
Vsync (VSX) $5952338.0947 $0.0358776 3.78%
Karbo (KRB) $5291463.07554 $0.980432 -3.01%
MCAP (MCAP) $5087471.67 $0.484983 -2.4%
SpreadCoin (SPR) $4252150.04046 $0.441289 3.28%
B3Coin (B3) $5245487.04744 $0.010551 -19.59%
Wild Crypto (WILD) $4671465.32387 $0.191662 -7.48%
DNotes (NOTE) $3791972.57963 $0.0287006 -3.22%
MicroMoney (AMM) $5012426.64431 $0.485718 -0.02%
ChainCoin (CHC) $3886400.77714 $0.262568 0.42%
Tokes (TKS) $5438749.0003 $3.5651 3.61%
Masternodecoin (MTNC) $5706061.8729 $0.117452 10.1%
Rupee (RUP) $3303291.68525 $0.144145 -14.39%
REAL (REAL) $5470454.95035 $0.544009 -18.13%
MagicCoin (MAGE) $2761626.52793 $0.377659 -3.05%
Monkey Project (MONK) $6322857.0288 $11.4244 5.37%
APX (APX) $6036426.06192 $8.58448 -10.82%
BunnyCoin (BUN) $8538851.40504 $8.31442e-05 22.61%
Creativecoin (CREA) $4848988.75607 $0.357466 0.79%
Farad (FRD) $5535423.90287 $0.0406179 4.86%
Qvolta (QVT) $3566796.86995 $0.529766 -3.22%
TeslaCoin (TES) $3321152.13302 $0.0445638 8.11%
Denarius (DNR) $6515871.7393 $2.73955 0.85%
STRAKS (STAK) $2492600.31504 $1.26612 -6.07%
Pylon Network (PYLNT) $3758759.4155 $11.0465 -3.05%
Tracto (TRCT) $5829486.25094 $0.318231 -2.49%
TrustPlus (TRUST) $3656556.27961 $0.113959 -5.25%
Privatix (PRIX) $4238906.81892 $3.58419 3.96%
Upfiring (UFR) $4932990.9 $0.310251 -9.58%
Condensate (RAIN) $3362786.76558 $0.0239354 -8.06%
Bonpay (BON) $8034787.86785 $0.711654 -0.7%
Regalcoin (REC) $4808421.29418 $0.375687 -24.46%
Altcoin (ALT) $4663947.47 $37.8644 4.86%
Terracoin (TRC) $4295697.68785 $0.192472 -2.35%
Indorse Token (IND) $3857128.9986 $0.0829344 -3.8%
Startcoin (START) $3895862.63938 $0.0864215 -3.52%
Project Decorum (PDC) $4970940 $0.0994188 7.29%
Sexcoin (SXC) $4414580.62613 $0.0349921 -4.69%
ProCurrency (PROC) $3302791.07928 $0.0340156 -3.63%
VIVO (VIVO) $2321373.3924 $1.72002 -12.73%
InPay (INPAY) $1599510 $0.159951 -20.92%
WandX (WAND) $1295674.3657 $0.10582 1.08%
Rustbits (RUSTBITS) $4054516.2653 $0.114856 -0.55%
HunterCoin (HUC) $5033766.8639 $0.233866 9.27%
IncaKoin (NKA) $3797550.23941 $0.000282567 -26.43%
EverGreenCoin (EGC) $4102294.64295 $0.30795 -1.44%
e-Gulden (EFL) $3280444.40955 $0.200603 -5.98%
Goodomy (GOOD) $3676938.501 $0.00803966 -18.63%
Pure (PURE) $3090110.11165 $0.915729 -5.05%
vSlice (VSL) $3913900.37914 $0.117216 -3.53%
IntenseCoin (ITNS) $3357695.35459 $0.0089574 -5.41%
DraftCoin (DFT) $5297346.41514 $1.89449 -9.29%
ParkByte (PKB) $3442266.0424 $0.722554 6.68%
Magi (XMG) $2924836.37417 $0.377015 -11.93%
MarteXcoin (MXT) $4304399.64125 $1.48639 -1.17%
Zero (ZER) $3968499.3187 $1.48609 -10.94%
Zephyr (ZEPH) $2910507.34903 $0.023101 -2.94%
SmileyCoin (SMLY) $2551417.50243 $9.82817e-05 -1.13%
Crypto Bullion (CBX) $2332207.75986 $2.30967 -17.57%
Anoncoin (ANC) $4030325.61294 $1.90982 -9.17%
Ixcoin (IXC) $3432573.92174 $0.163463 -11.38%
Carboncoin (CARBON) $2859990.66223 $0.00018581 -7.04%
YashCoin (YASH) $3440100.792 $0.344 -2.01%
Chronologic (DAY) $2702938.51798 $4.33423 19.69%
BlueCoin (BLU) $2939863.3015 $0.00511562 -10.53%
CampusCoin (CMPCO) $3751105.73536 $0.0106689 -8.87%
FundYourselfNow (FYN) $2827125.5 $3.32603 1.21%
ELTCOIN (ELTCOIN) $2380041 $0.0264449 -7.49%
FlypMe (FYP) $3830310.13387 $0.217154 -1.18%
Embers (MBRS) $2365090 $0.0473018 -17.36%
Adelphoi (ADL) $1808243.80362 $0.0770376 1.86%
Zeitcoin (ZEIT) $3925711.34153 $0.000106183 -7.68%
CryptoPing (PING) $2829518.23195 $0.284314 -6.89%
FIMKrypto (FIMK) $3182930.57427 $0.0055163 -4.82%
Greencoin (GRE) $5609363.27121 $0.00146585 26.03%
Yocoin (YOC) $2532088.39258 $0.0227774 -18.5%
Ellaism (ELLA) $2723673.72686 $0.529124 -8.59%
LendConnect (LCT) $5536352.22033 $2.56187 -48.27%
Primalbase Token (PBT) $5937300 $4749.84 -8.66%
LuckChain (BASH) $3198356.38627 $0.0044678 -13.29%
Ethbits (ETBS) $3530582.84424 $2.53706 23.25%
Oceanlab (OCL) $2601814.5 $0.055953 -3.9%
Ergo (EFYT) $2710483.898 $6.82226 -5.68%
Intelligent T... (ITT) $1578244.33425 $0.161047 -5.2%
EquiTrader (EQT) $2918469.10617 $0.284707 -10.12%
Version (V) $2553236.73471 $0.00528723 8.82%
Quark (QRK) $3366489.15215 $0.0132204 -3.42%
HomeBlockCoin (HBC) $1012920.0 $0.202584 -2.45%
TheGCCcoin (GCC) $2776695.14791 $0.00474865 -2.4%
Adzcoin (ADZ) $3017098.44917 $0.0693752 -1.95%
FORCE (FOR) $3665517.73422 $0.031987 0.61%
DigitalPrice (DP) $2275014.22639 $0.122114 -9.22%
CorgiCoin (CORG) $2673837.98731 $0.0021359 14.69%
FirstCoin (FRST) $1449389.26354 $0.775101 -6.12%
Unitus (UIS) $1506294.3488 $0.0321955 -13.46%
bitJob (STU) $3789200.74378 $0.0788694 10.37%
ArcticCoin (ARC) $1954502.5928 $0.079304 -11.39%
LiteDoge (LDOGE) $2666388.84064 $0.000178339 -3.02%
Footy Cash (XFT) $1892464.21944 $0.412404 -5.97%
OP Coin (OPC) $1617579.25927 $0.0113298 6.31%
Cream (CRM) $2348183.37708 $0.0521249 -0.2%
Bitcoin 21 (XBTC21) $2445866.37798 $0.30839 -10.57%
Darcrus (DAR) $2936704.58006 $0.215928 -1.04%
NEVERDIE (NDC) $2259741.462 $0.05511 -3.53%
ICO OpenLedger (ICOO) $2197410.99392 $4.71596 -0.25%
Machinecoin (MAC) $2034411.20754 $0.0990919 -3.23%
Canada eCoin (CDN) $2052545.51208 $0.02107 -7.85%
Gimli (GIM) $2242840 $0.0280355 4.4%
InflationCoin (IFLT) $2725561.23038 $6.91785e-05 21.55%
NobleCoin (NOBL) $1973190.4624 $0.000849733 -12.51%
Dinastycoin (DCY) $2669273.07765 $0.0017837 -6.24%
Fastcoin (FST) $1851876.53871 $0.0118019 -5.72%
Commodity Ad ... (CDX) $1646128.365 $0.0505723 -12.41%
UnbreakableCoin (UNB) $1489937.4378 $0.654012 -3.02%
Linx (LINX) $1850589.51529 $0.102004 -7.38%
Jetcoin (JET) $1313491.23157 $0.192489 -7.17%
Kubera Coin (KBR) $1192920.0516 $0.0104255 -8.45%
PopularCoin (POP) $1931812.68887 $0.000564808 14.53%
Bowhead (AHT) $3043248 $0.380406 -29.59%
Copico (XCPO) $1908952.81497 $0.121229 -5.43%
KiloCoin (KLC) $11406286.2009 $0.058107 88.74%
Moin (MOIN) $1717101.69064 $0.230655 -12.44%
Elementrem (ELE) $1301475.64944 $0.0500399 21.7%
AurumCoin (AU) $1802575.12622 $6.05407 -2.93%
WorldCoin (WDC) $1717842.20916 $0.0145619 9.89%
Unify (UNIFY) $2125952.7563 $0.119051 -10.04%
MAZA (MZC) $5679498.92611 $0.00538165 17.63%
FujiCoin (FJC) $1844981.5051 $0.00140737 5.1%
ShadowCash (SDC) $1852831.19182 $0.276743 -7.44%
HitCoin (HTC) $1038215.17405 $9.44148e-05 -3.06%
Bata (BTA) $1731932.84911 $0.346266 0.45%
Bytecent (BYC) $1622672.01298 $0.806114 0.81%
Photon (PHO) $1734107.28647 $8.01069e-05 -17.28%
NetCoin (NET2) $1337698.23324 $0.00169947 -3.92%
CarTaxi Token (CTX) $916115.32875 $0.0229441 -1.01%
PiplCoin (PIPL) $2193757.88725 $0.0262901 120.17%
SkinCoin (SKIN) $1851315.22375 $0.0209939 -4.59%
InsaneCoin (INSN) $2169696.3469 $0.117911 39.15%
Renos (RNS) $1901433.14892 $0.0570041 13.8%
FlutterCoin (FLT) $1930146.53081 $0.00442237 1.75%
Skeincoin (SKC) $2001168.31241 $0.15163 -8.12%
Bitcoin Scrypt (BTCS) $1729627.2015 $0.10329 -5.67%
FuckToken (FUCK) $1961506.79717 $0.0381669 -13.83%
LottoCoin (LOT) $1723242.45292 $0.000118918 13.02%
Link Platform (LNK) $937184.878 $57.0932 -23.1%
Rasputin Onli... (ROC) $1689868.44272 $1.55944 46.48%
Miners' Rewar... (MRT) $1882500 $0.18825 -1.85%
Etheriya (RIYA) $1908607.42611 $1.20681 -3.19%
Monster Byte (MBI) $1350806.82122 $0.0802965 20.34%
Influxcoin (INFX) $409511.961143 $0.244721 -3.64%
CryptoCarbon (CCRB) $1129342.35777 $0.317043 -5.18%
KekCoin (KEK) $1732842.16798 $0.164284 -4.64%
Legends Room (LGD) $1470094 $0.735047 -5.27%
Growers Inter... (GRWI) $1811096.80542 $1.53981 1.74%
LeviarCoin (XLC) $1914526.33847 $0.177311 -10.1%
Bitcurrency (BTCR) $728005.451152 $0.00429252 11.93%
Bitradio (BRO) $1305040.09429 $0.212131 -5.2%
Royal Kingdom... (RKC) $846954.9 $0.313687 -2.93%
Abjcoin (ABJ) $1334860.76125 $0.161504 -15.83%
Suretly (SUR) $1355848.72083 $6.12207 6.07%
eBitcoinCash (EBCH) $894907.70495 $0.0963769 12.98%
Ultimate Secu... (USC) $1530935.8707 $0.148015 0.85%
Ethereum Cash (ECASH) $1600166.7 $0.113487 -4.29%
Cryptonite (XCN) $1418903.35132 $0.00358776 2.33%
Scorecoin (SCORE) $808730.8425 $0.0193766 -20.45%
Zennies (ZENI) $1508305.00888 $0.00150708 -2.76%
StarCredits (STRC) $1399180.5 $0.310929 -24.65%
MACRON (MCRN) $546691.791808 $0.00136189 9.52%
CryptoInsight (TKR) $519241.486503 $0.0414407 -16.73%
LanaCoin (LANA) $1032280.49701 $0.0011793 4.34%
Smart Investm... (SIFT) $1456641.7315 $2.0149 3.49%
Soma (SCT) $872058.794166 $0.209601 -4.39%
SmartCoin (SMC) $1118406.83299 $0.046607 -4.95%
Megacoin (MEC) $1277376.22032 $0.0346662 -8.55%
Authorship (ATS) $1292168 $0.0161521 2.91%
Ethereum Movi... (EMV) $5144536.27771 $0.783432 -46.71%
CoinonatX (XCXT) $528895.321547 $0.0289217 -12.54%
EthBet (EBET) $1199949.3225 $0.141129 -2.86%
Ethereum Gold (ETG) $863040 $0.07192 -11.88%
Zetacoin (ZET) $1469079.86356 $0.00876396 1.1%
Stress (STS) $1317407.2467 $0.00233114 7.66%
Qbic (QBIC) $273704.3181 $1.32397 -3.33%
Ace (ACE) $1148735.34803 $0.298302 -1.17%
AmberCoin (AMBER) $1294295.59821 $0.0296181 -4.37%
I0Coin (I0C) $1624663.47386 $0.0774061 2.95%
Kolion (KLN) $1137954 $1.89659 -2.09%
Emphy (EPY) $1396151.12442 $0.182339 0.28%
TittieCoin (TTC) $954997.548712 $0.000758045 -15.1%
HOdlcoin (HODL) $1179247.58863 $0.00717553 -5.12%
Guncoin (GUN) $1167590.53735 $0.0057593 -1.62%
Halcyon (HAL) $786501.87824 $0.141245 -0.34%
CryptoForecast (CFT) $864275.6 $0.0187886 -5.49%
Cryptojacks (CJ) $1072072.55987 $0.00263688 -21.84%
Interzone (ITZ) $1213316.37017 $0.499142 4.11%
Orbitcoin (ORB) $1661067.1647 $0.52758 -9.07%
TOKYO (TOKC) $556176.368555 $0.00452713 -11.94%
Centurion (CNT) $1240446.35944 $0.0167905 53.36%
Desire (DSR) $755288.470731 $0.745863 34.47%
Kobocoin (KOBO) $855369.58824 $0.03463 -19.79%
MetalCoin (METAL) $1608743.54615 $0.020913 -44.16%
Joulecoin (XJO) $619720.911249 $0.0176547 -3.31%
Giga Watt Token (WTT) $3316904.0 $1.14376 6.1%
Netko (NETKO) $853971.57742 $0.175183 -16.04%
PureVidz (VIDZ) $726107.795125 $0.00579589 -8.62%
Billionaire T... (XBL) $859003.723694 $0.262831 14.33%
Octanox (OTX) $689635.681134 $0.0811336 27.91%
Blakecoin (BLC) $671461.357227 $0.0444009 -7.96%
BlakeStar (BLAS) $2694109.44737 $0.00935857 -43.1%
Capricoin (CPC) $913494.33644 $0.459032 0.68%
Fantomcoin (FCN) $1381454.18385 $0.198271 4.76%
ChanCoin (4CHN) $1091722.45549 $0.152992 -5.66%
BitBar (BTB) $1124671.9185 $30.9699 -5.33%
Digitalcoin (DGC) $1147754.66152 $0.0406574 -5.2%
Piggycoin (PIGGY) $1368733.92568 $0.00279685 -0.68%
Elcoin (EL) $961644.180451 $0.0857924 -12.33%
BigUp (BIGUP) $437826.147487 $0.000204824 -5.32%
PetroDollar (XPD) $1431811.13216 $0.0223744 -12.58%
DROXNE (DRXNE) $684607.209194 $0.0101024 -10.22%
DFSCoin (DFS) $849507.25076 $0.0496411 -5.84%
Aricoin (ARI) $1277918.42369 $0.00549802 -1.74%
PlatinumBAR (XPTX) $1104556.64508 $1.89714 5.89%
Triangles (TRI) $937476.02265 $8.86695 1.78%
BlazeCoin (BLZ) $861851.152531 $0.00141622 5.11%
TrumpCoin (TRUMP) $863147.98071 $0.130815 -9.41%
Nimfamoney (NIMFA) $963243.94509 $2.16279 -8.96%
Eternity (ENT) $672573.263916 $0.162394 -6.18%
Universe (UNI) $1770044.48184 $0.107199 -9.31%
QubitCoin (Q2C) $868560.745037 $0.00349584 -7.94%
Bitcoin Red (BTCRED) $858416.696772 $0.0417721 2.42%
Opal (OPAL) $784702.029329 $0.0518104 -6.77%
UniCoin (UNIC) $1036656.57834 $0.347069 -5.49%
Trollcoin (TROLL) $947772.500532 $0.00166316 4.06%
GAIA (GAIA) $1064153.09557 $0.0441532 -1.66%
FuelCoin (FC2) $768026.713452 $0.00755319 -6.87%
iTicoin (ITI) $1232844.8 $38.5264 -2.64%
BitTokens (BXT) $1183389.84286 $2.04478 58.93%
GanjaCoin (MRJA) $2588939.635 $0.269082 -7.08%
Bitpark Coin (BPC) $1499715 $0.0199962 4.29%
BiblePay (BBP) $1264285.38456 $0.00293339 -1.98%
Bitstar (BITS) $1103469.92165 $0.0478112 1.32%
Deutsche eMark (DEM) $977054.333958 $0.0278183 0.84%
iEthereum (IETH) $585441.7722 $0.0325571 -10.72%
Woodcoin (LOG) $1251754.50631 $0.155784 -0.11%
Titcoin (TIT) $471112.876219 $0.00944148 -49.1%
Wyvern (WYV) $860215.81399 $0.461903 -4.56%
Steneum Coin (STN) $612922.06334 $0.273395 -8.84%
Bit20 (BTWTY) $762915 $762915 -3.92%
Signatum (SIGT) $745709.589468 $0.00690646 -4.08%
Minereum (MNE) $705978.638904 $0.315546 -3.39%
Sovereign Hero (HERO) $861817.653 $180.561 -1.54%
Confido (CFD) $744434.1 $0.0827149 5.66%
Rimbit (RBT) $725337.816845 $0.00367109 -4.51%
HoboNickels (HBN) $906510.673774 $0.0141308 -3.61%
Visio (VISIO) $942550.084705 $0.0184969 -3.92%
RouletteToken (RLT) $1165307.67209 $0.114053 -4.89%
Ammo Reloaded (AMMO) $528723.216935 $0.00679787 -10.49%
WavesGo (WGO) $484796.365709 $0.0510112 -7.99%
Happycoin (HPC) $1028952.5941 $0.0756121 -4.01%
Prototanium (PR) $543315.19744 $2.76592 4.71%
Crypto (CTO) $325755.521988 $0.0247439 -11.74%
MaxCoin (MAX) $1717213.62317 $0.0279468 -20.19%
Kurrent (KURT) $536472.672931 $0.00874235 -9.87%
UltraCoin (UTC) $778652.899801 $0.0169947 2.65%
Nyancoin (NYAN) $875818.132062 $0.00274612 2.19%
BTCtalkcoin (TALK) $995225.149305 $0.015243 4%
Janus (JNS) $744390.156627 $0.0323362 -14.56%
Sterlingcoin (SLG) $615481.926864 $0.145642 14.63%
GlobalCoin (GLC) $726128.876319 $0.0111419 -4.85%
SagaCoin (SAGA) $291042.61525 $1.31225 5.06%
MojoCoin (MOJO) $1782976.42308 $0.146494 183.15%
DaxxCoin (DAXX) $576640.141224 $0.00113298 9.92%
FUNCoin (FUNC) $486391.975142 $0.0831641 6.88%
GoldBlocks (GB) $645554.400457 $0.0418686 6.57%
Madcoin (MDC) $206182.055332 $0.113311 -10.9%
Flycoin (FLY) $636598.28298 $3.01983 -19.26%
OsmiumCoin (OS76) $706262.318439 $0.0789979 22.84%
LiteBar (LTB) $516902.793276 $0.585372 6.49%
WhaleCoin (WHL) $553651.607982 $0.0785958 -1.12%
Phoenixcoin (PXC) $541225.237223 $0.00840292 -21.09%
Pakcoin (PAK) $699165.72856 $0.0141401 -0.26%
Newbium (NEWB) $561910 $0.0112382 54.4%
iCoin (ICN2) $405880.565775 $0.0137901 -24.08%
Valorbit (VAL) $531025.908876 $8.70616e-05 4.9%
GlobalToken (GLT) $453452.31168 $0.0162114 -11.06%
8Bit (8BIT) $593147.208895 $0.404095 6.14%
AmsterdamCoin (AMS) $795679.812346 $0.0158496 34.19%
BTSR (BTSR) $676509.53201 $0.205985 -10.08%
SwagBucks (BUCKS) $651721.65388 $1.79821 -2.86%
Argentum (ARG) $868609.224201 $0.0961287 -3%
PayCoin (XPY) $733439.18575 $0.0618125 4.4%
Joincoin (J) $627616.708395 $0.206123 -52.44%
Gapcoin (GAP) $575778.959963 $0.0457653 3.53%
DigiCube (CUBE) $458691.864279 $0.00018883 -35.37%
Tigercoin (TGC) $604247.2472 $0.013879 8.57%
Truckcoin (TRK) $553813.096824 $0.00321786 -17.66%
SuperCoin (SUPER) $697341.799098 $0.0145009 27.46%
Sugar Exchange (SGR) $502260.5 $0.143503 27.57%
HiCoin (XHI) $629376.117428 $0.00331722 -5.08%
SecureCoin (SRC) $719540.083421 $0.0846979 3.79%
DigitalDevelo... (DDF) $558412.412007 $0.109101 -4.56%
Cashcoin (CASH) $409524.104974 $0.00858975 -12.48%
Shadow Token (SHDW) $290507.7 $0.0415011 -6.74%
VirtualCoin (VC) $487073.246509 $0.0483962 -33.62%
Ratecoin (XRA) $388801.92751 $0.00320921 -0.15%
Senderon (SDRN) $422991.152729 $0.00963031 -6.71%
Grantcoin (GRT) $589973.461873 $0.0135093 -6.25%
Crystal Clear (CCT) $442371.401692 $0.0863484 5.27%
Bitz (BITZ) $350080.264331 $0.175841 14.18%
Mutual Coin (MUT) $575894.474154 $0.000266209 4.11%
Coin(O) (CNO) $407424.127665 $0.00387101 -13.57%
Motocoin (MOTO) $548808.098383 $0.0288909 -4.94%
Accelerator N... (ACC) $1838296.77597 $6.43871 -12.75%
Mineum (MNM) $832267.753029 $0.0881979 96.88%
CannaCoin (CCN) $338230.149833 $0.0719441 -4.99%
Garlicoin (GRLC) $835882.904104 $0.226388 -12.34%
BritCoin (BRIT) $1841361.63003 $0.0865786 54.2%
Tattoocoin (S... (TSE) $571989.672466 $0.00632579 -17.87%
KushCoin (KUSH) $362013.805141 $0.0658985 -21.8%
Chronos (CRX) $482289.800431 $0.0065413 18.57%
Ethereum Dark (ETHD) $366369 $0.244246 -15.86%
Colossuscoin V2 (CV2) $890829.22812 $0.000377659 29.26%
Pascal Lite (PASL) $385966.96677 $0.0768537 -16.83%
KibiCoin (KIC) $499494.4069 $0.0339769 783.73%
ZoZoCoin (ZZC) $448506.429714 $0.759214 6.27%
Prime-XI (PXI) $371424.570833 $0.0193773 -4.52%
RedCoin (RED) $454797.193436 $0.00613696 10.76%
VoteCoin (VOT) $216722.044413 $0.0131549 -36.75%
Nekonium (NUKO) $263263.023154 $0.0292888 14.85%
Fujinto (NTO) $410967.872935 $0.00624548 -5.88%
ChanCoin (CHAN) $375562.391386 $0.0509841 -19.81%
TEKcoin (TEK) $464881.749694 $0.000328758 3.28%
SecretCoin (SCRT) $487248.7312 $0.115225 12.7%
WayGuide (WAY) $483115.586667 $0.00482919 -22.98%
Marscoin (MARS) $376465.172625 $0.0133125 -13.38%
RevolverCoin (XRE) $471308.230998 $0.0208989 -11.55%
Grimcoin (GRIM) $891124.519832 $0.0122851 0.78%
GoldReserve (XGR) $587946.402542 $0.0342399 -10.09%
PX (PX) $462877.168962 $0.00470685 9.12%
BlockPay (BLOCKPAY) $693052.7742 $0.127674 -1.6%
AllSafe (ASAFE2) $248082.338368 $0.0302528 9.42%
Bitcoin Fast (BCF) $345773.722073 $0.0580651 -4.08%
Evil Coin (EVIL) $431060.790104 $0.0205068 -12.19%
Pioneer Coin (PCOIN) $601982.411268 $0.264362 -6.27%
Sativacoin (STV) $425667.00594 $0.0600402 -7.8%
AquariusCoin (ARCO) $430549.707384 $0.267336 -5.27%
IslaCoin (ISL) $330143.383512 $0.218103 28.42%
TajCoin (TAJ) $214680.21979 $0.0254072 -3.81%
Emerald Crypto (EMD) $350158.893328 $0.0183165 7.28%
Ccore (CCO) $298481.751265 $0.248735 -35.91%
FinCoin (FNC) $216239.258263 $0.0167905 5.42%
bitSilver (BITSILVER) $456335.1922 $20.7926 -12.01%
Sling (SLING) $422180.558415 $0.393057 25.91%
Bolivarcoin (BOLI) $473924.996543 $0.0512087 -15.05%
Dix Asset (DIX) $249692 $2.49692e-06 6.09%
Metal Music Coin (MTLMC3) $417268.314162 $0.00523423 -20.33%
Bitgem (BTG2) $673921.5375 $11.1975 -51.32%
Philosopher S... (PHS) $398625.643728 $0.0662792 -14.61%
Helleniccoin (HNC) $322188.227341 $0.00491835 -4.28%
Zlancer (ZCG) $384153.11502 $0.191348 0.52%
PostCoin (POST) $389677.784604 $0.0245571 -4.6%
C-Bit (XCT) $356601.745789 $0.00226233 -2.23%
Cypher (CYP) $403499.235321 $0.0633906 -3.07%
Swing (SWING) $453065.82858 $0.149301 -9.5%
SoonCoin (SOON) $376829.748416 $0.0302368 -8.48%
Onix (ONX) $375560.710223 $0.0136902 4.43%
BoostCoin (BOST) $146029.961123 $0.0123175 -11.52%
EOT Token (EOT) $305424.75197 $0.0140095 9.19%
ParallelCoin (DUO) $306018.716883 $0.973599 -4.66%
Yellow Token (YEL) $378364.022053 $0.0318129 10.02%
Hexx (HXX) $3027562.9578 $1.97745 -12.05%
Dollarcoin (DLC) $372996.434698 $0.0409584 -29.74%
ReeCoin (REE) $233729.536 $9.13006e-05 -5.61%
Destiny (DES) $365772.8 $0.228608 237.63%
Rupaya (RUPX) $1244080.35552 $0.177369 -16.42%
BERNcash (BERN) $304718.257045 $0.00427769 -20.28%
Zurcoin (ZUR) $310998.223814 $0.00354806 -1.13%
Litecoin Plus (LCP) $420959.2672 $0.394748 -3.26%
GameUnits (UNITS) $300677.323506 $0.0865761 -19.33%
Enigma (XNG) $161761.153344 $0.260113 6.31%
LeaCoin (LEA) $352527.529042 $0.0010457 -7.2%
Wild Beast Block (WBB) $75178.936345 $0.413255 14.14%
Atomic Coin (ATOM) $328603.19378 $0.0222739 4.78%
ChessCoin (CHESS) $413615.983746 $0.00765491 -4.4%
Xios (XIOS) $286003.090272 $0.133044 -13.53%
Rubies (RBIES) $338328.004443 $0.0324839 -10.67%
Franko (FRK) $174159.536438 $0.187114 -4.26%
SproutsExtreme (SPEX) $335203.891461 $0.000116934 -3.92%
Eurocoin (EUC) $368496.006301 $0.0296778 19.29%
bitGold (BITGOLD) $332671.2 $1714.8 -2.51%
GlobalBoost-Y (BSTY) $403950.294216 $0.0293055 43.21%
Coin2.1 (C2) $384197.126767 $0.00491012 -6.15%
Yacoin (YAC) $323074.143214 $0.00268206 13.16%
PoSToken (POS) $272571.356916 $0.282033 -35.48%
SatoshiMadness (MAD) $320163.376054 $0.000160027 -14.19%
SpaceCoin (SPACE) $318786.964854 $0.0146761 -19.52%
Virtacoinplus (XVP) $294083.225944 $0.0269094 -8.97%
Freicoin (FRC) $377926.008848 $0.0124932 -8.78%
BumbaCoin (BUMBA) $310434.663962 $0.0136899 -5.65%
LiteBitcoin (LBTC) $276026.529281 $0.00953778 8.83%
Artex Coin (ATX) $76711.42843 $0.00408436 -33.97%
Honey (HONEY) $341176.386492 $0.769778 7.38%
Coimatic 2.0 (CTIC2) $12323.4905255 $0.000910642 -2.5%
SACoin (SAC) $299075.981056 $0.0426255 -2.71%
BitQuark (BTQ) $276529.550195 $0.0288393 85.28%
NevaCoin (NEVA) $433791.357285 $0.166083 -2.23%
Catcoin (CAT2) $272397.99344 $0.0432076 -10.17%
Dalecoin (DALC) $223787.873918 $0.484639 8.1%
Mao Zedong (MAO) $294758.615312 $0.0472074 -3.23%
BitCoal (COAL) $254746.8 $0.0566104 -4.45%
YENTEN (YTN) $245419.45681 $0.0617209 -8.99%
Trident Group (TRDT) $245868.340536 $0.291564 -21.42%
VectorAI (VEC2) $273850.025952 $0.0162908 55.59%
Jin Coin (JIN) $371412.003122 $0.0372884 30.91%
Printerium (PRX) $85331.0059632 $0.00721815 -0.47%
SONO (ALTCOM) $89545.14351 $0.429115 -24.29%
WMCoin (WMC) $268628.534414 $0.0233033 0%
TagCoin (TAG) $298567.075208 $0.0474005 -10.65%
CageCoin (CAGE) $258856.366814 $2.55867e-06 83.81%
Beatcoin (XBTS) $239145.474414 $0.156849 -4.64%
Kayicoin (KAYI) $531046.908262 $0.00186761 -8.38%
PonziCoin (PONZI) $254779.388823 $0.295877 247.67%
BriaCoin (BRIA) $376887.6 $0.54 -5.1%
E4ROW (E4ROW) $253253.7288 $0.0439524 10.52%
Quatloo (QTL) $242967.280191 $0.031477 -7.44%
DIBCOIN (DIBC) $411640 $0.082328 -0.25%
Sojourn (SOJ) $213691.156884 $0.440406 0%
USDe (USDE) $250266.927875 $0.000220648 -7.3%
Virta Unique ... (VUC) $228390.269824 $0.00370061 -9.47%
RonPaulCoin (RPC) $228441.743268 $0.250444 3.57%
Darsek (KED) $287917.740105 $0.0164079 -6.03%
MustangCoin (MST) $279409.620238 $0.443266 13.55%
QuazarCoin (QCN) $322455.716173 $0.0472074 -5.17%
Slimcoin (SLM) $237281.218515 $0.015885 0.02%
Marijuanacoin (MAR) $209274.039063 $0.128263 -1.45%
HempCoin (HMP) $128087.410721 $9.44148e-05 -3.05%
ARbit (ARB) $233412.069325 $0.0286382 153.31%
ICOBID (ICOB) $225577.856799 $0.00210725 -1.71%
Slevin (SLEVIN) $105744.8 $0.00151064 -10.89%
HealthyWormCoin (WORM) $230329.724744 $0.00204436 -16.1%
Eryllium (ERY) $169971.033897 $0.0302638 -1.86%
Remicoin (RMC2) $170800.286737 $0.0911068 -7.85%
Blackstar (BSTAR) $123326.289494 $0.000195509 -9%
CacheCoin (CACH) $155265.191426 $0.0370108 -6.71%
BROTHER (BRAT) $196387.2 $0.00122742 5.02%
Bitcoin Planet (BTPL) $365412.002592 $0.057824 -7.17%
Uro (URO) $217766.12663 $0.180373 36.56%
EagleCoin (EAGLE) $201484.653619 $0.0962466 3.21%
Veltor (VLT) $224308.456575 $0.404265 10.96%
eREAL (EREAL) $214732.818814 $0.00288225 -31.38%
PIECoin (PIE) $214701.383533 $0.0192506 -15.76%
Independent M... (IMS) $321357.54457 $0.059855 6.99%
Evotion (EVO) $209707.20743 $0.0645629 5.26%
JavaScript Token (JS) $196108.397048 $0.0245381 32.39%
Acoin (ACOIN) $245810.52495 $0.20147 -0.64%
EcoCoin (ECO) $226182.031253 $0.195803 -7.64%
AntiBitcoin (ANTI) $128452.576762 $0.00735479 19.06%
Mincoin (MNC) $291522.857882 $0.0685495 -18.66%
BeaverCoin (BVC) $203689.898227 $0.0653846 15.89%
SocialCoin (SOCC) $25168.790946 $0.018174 10.37%
Comet (CMT) $71903444.8583 $0.161509 -18.7%
SwapToken (TOKEN) $198960.781843 $1.29865e-05 34.57%
Impact (IMX) $187246.903138 $0.00170927 -10.04%
FuzzBalls (FUZZ) $201506.754383 $0.0417203 7.45%
Network Token (NTWK) $196200.556755 $0.0168105 1.12%
CompuCoin (CPN) $161119.531418 $0.00821409 -9.72%
Luna Coin (LUNA) $158885.945476 $0.0931102 -5.43%
Neuro (NRO) $190137.470378 $0.00401594 2.71%
Ripto Bux (RBX) $210649.732347 $0.000552544 36.37%
Bolenum (BLN) $118267.0 $0.0118267 -24.2%
Creatio (XCRE) $163307.790951 $0.00795827 -17.47%
PayCon (CON) $223138.125207 $0.00968372 7.49%
Cannation (CNNC) $194733.575349 $0.0786201 -6.65%
Roofs (ROOFS) $490956.7 $0.00377659 20.17%
GBCGoldCoin (GBC) $54877.9169645 $0.00483003 0.83%
GPU Coin (GPU) $203004.508743 $0.0050153 15.39%
Unrealcoin (URC) $184009.127471 $0.0261957 -17.8%
Pulse (PULSE) $182504.929122 $0.0127635 3.91%
Cthulhu Offer... (OFF) $160976.818042 $0.0613696 -16.31%
GoldPieces (GP) $141049.391439 $0.115599 -6.69%
Advanced Inte... (AIB) $407101.265027 $0.0170501 22.4%
Firecoin (FIRE) $207178.91064 $2.10522 56.64%
CryptoWorldX ... (CWXT) $174461.268744 $0.00292572 26.61%
BipCoin (BIP) $237830.704194 $0.146154 21.2%
CoExistCoin (COXST) $103665.901 $0.00382531 38.96%
Californium (CF) $170233.844681 $0.0704561 -3.72%
Digital Rupees (DRS) $144682.384688 $0.000283245 -27.29%
Spots (SPT) $126498.12088 $0.00564572 -4.49%
Theresa May Coin (MAY) $122303.0424 $0.00369384 -4.82%
Quebecoin (QBC) $968549.725401 $0.0628803 495.74%
X-Coin (XCO) $150842.815192 $0.0121795 -10.42%
Bitcedi (BXC) $167230.060832 $0.0290513 11.33%
ETHGAS (EGAS) $154494.151892 $0.0152098 16.48%
Allion (ALL) $142278.38873 $0.0229505 -7.8%
CryptoEscudo (CESC) $152519.396789 $0.00105839 -26%
Asiadigicoin (ADCN) $164556.175374 $0.00660045 -14.46%
Useless Ether... (UET) $88773.7423748 $0.0223853 -5.73%
bitEUR (BITEUR) $146741.88558 $1.36243 4.43%
iDice (ICE) $132010.96558 $0.0840292 -2.72%
Flaxscript (FLAX) $177602.914694 $0.0316992 1.43%
StarCash Network (STARS) $213899.485338 $0.236698 -33.61%
BitAsean (BAS) $165057.5 $0.0330115 -10.32%
SongCoin (SONG) $123100.741836 $0.00378012 1.89%
BnrtxCoin (BNX) $156875.434326 $0.00547606 14.75%
Debitcoin (DBTC) $177375.90401 $0.00985442 25.99%
VapersCoin (VPRC) $96099.6936903 $0.000123185 26.52%
Solarflarecoin (SFC) $112053.279911 $0.00795638 -8.34%
Gold Pressed ... (GPL) $131230.234755 $0.511565 -5.09%
SOILcoin (SOIL) $166890.962093 $0.0292686 -3.28%
BillaryCoin (BLRY) $128268.321671 $0.0142641 -32.5%
Coinonat (CXT) $121237.01808 $0.0140594 3.44%
Kronecoin (KRONE) $139825.35651 $0.0257752 18.52%
BenjiRolls (BENJI) $101520.805605 $0.00500692 -5.36%
Braincoin (BRAIN) $121879.065934 $0.0120739 -15.94%
Speedcash (SCS) $140812.953688 $0.453002 -3.06%
Tychocoin (TYCHO) $171073.701158 $0.0340488 108.47%
Francs (FRN) $103612.221272 $0.0267934 -3.56%
BOAT (BOAT) $52045.6240269 $0.00280602 -34.93%
Steps (STEPS) $99384.5807134 $0.00533608 49.01%
LiteCoin Ultra (LTCU) $82614.294944 $0.082672 -6.18%
Master Swiscoin (MSCN) $104711.28504 $0.00231953 -7.12%
ExchangeN (EXN) $98124 $0.01924 87.86%
MiloCoin (MILO) $72995.0099059 $0.00676509 -22.65%
Torcoin (TOR) $90673.497441 $0.286779 0%
Ride My Car (RIDE) $90209.6306167 $0.000890722 39.17%
ZetaMicron (ZMC) $189728.006973 $0.000316032 57.38%
Dreamcoin (DRM) $59119.10004 $0.024024 -37.62%
Shilling (SH) $76474.4487 $0.0133796 9.05%
WARP (WARP) $73076.630952 $0.066723 -28.98%
PlayerCoin (PLACO) $68273.6312 $0.00194401 37.31%
VIP Tokens (VIP) $64039.8392622 $0.0007674 -23.16%
Zayedcoin (ZYD) $63988.121088 $0.0102482 11.8%
Iconic (ICON) $71593.729182 $0.120753 -22.71%
MindCoin (MND) $61073.8059933 $0.00384894 -24.3%
BowsCoin (BSC) $61034.471694 $0.010997 -0.56%
G3N (G3N) $59496.5802935 $0.00786795 9.43%
AnarchistsPrime (ACP) $53137.1030718 $0.0120907 -2.14%
DAPPSTER (DLISK) $141550 $0.0014155 70.66%
MTMGaming (MTM) $56669.9766234 $0.0188902 24.79%
CRTCoin (CRT) $54514.53389 $0.687707 16.21%
Litecred (LTCR) $21574.391552 $0.000713728 -51.85%
ImpulseCoin (IMPS) $51411.2456389 $0.00253939 -12.21%
EGO (EGO) $51286.9808548 $0.000854783 -8.66%
GeertCoin (GEERT) $63551.41312 $0.0124826 -12.24%
Credence Coin (CRDNC) $50631.9574464 $0.0147744 -15.23%
PosEx (PEX) $64154.188592 $0.0261508 6.12%
Zonecoin (ZNE) $47106.493468 $0.0182444 61.09%
FlavorCoin (FLVR) $46306.859199 $0.00221584 12.43%
TAGRcoin (TAGR) $44398.1535808 $0.00114814 10.93%
Veros (VRS) $68448.3740026 $0.000140664 36.54%
WomenCoin (WOMEN) $66538.43588 $0.0015047 -2.21%
PRCoin (PRC) $28321.766784 $0.00157968 10.08%
BBQCoin (BQC) $38553.3663325 $0.000759435 83.13%
Tristar Coin (TSTR) $6413.0316035 $0.0012755 -43.34%
DAS (DAS) $37833.819107 $0.0144245 188.85%
High Voltage (HVCO) $37820.6057691 $0.0253121 25.73%
AgrolifeCoin (AGLC) $37665.3562982 $0.00449901 17.86%
LetItRide (LIR) $37467.1033142 $0.00102384 -38.11%
Corethum (CRTM) $36850 $0.01474 21.23%
BiosCrypto (BIOS) $36435.0757107 $0.00174986 -10.03%
FuturXe (FXE) $35279.955639 $0.149859 21.93%
Coupecoin (COUPE) $34604.3784523 $0.000158531 4.21%
Frazcoin (FRAZ) $34022.2210763 $0.00357036 8.9%
KingN Coin (KNC2) $33136.8478 $16.4942 -32.01%
Orlycoin (ORLY) $31346.0422983 $0.000855356 10.41%
JobsCoin (JOBS) $74001.1324022 $0.000697997 48.24%
Magnum (MGM) $11821.7608803 $0.00289651 -15.07%
PLNcoin (PLNC) $67030.367184 $0.00392229 -50.38%
RSGPcoin (RSGP) $28434.0672 $16.4549 14.83%
CybCSec (XCS) $28002.751555 $0.00236628 -9.04%
Xonecoin (XOC) $43972.32 $0.104696 4.25%
NeuroDAO (NDAO) $27287.212872 $0.157246 3.35%
Rawcoin (XRC) $27097.2853086 $0.0384423 40.81%
Elysium (ELS) $30890.8978567 $0.00771306 3.09%
Argus (ARGUS) $27733.8619184 $0.0241516 15.06%
Dollar Online (DOLLAR) $25657.1028656 $0.0340381 -0.16%
Bitvolt (VOLT) $51420.8637306 $0.00311356 5.39%
Altcoin (ALTC) $5007014.48 $40.6496 -7.53%
iBank (IBANK) $22619.3083987 $0.00499728 1.46%
Coimatic 3.0 (CTIC3) $21703.4713746 $0.00960538 -1.7%
Selfiecoin (SLFI) $20804.5814761 $0.00019294 -0.42%
Cabbage (CAB) $20725.5221046 $0.00197386 -20.17%
LevoPlus (LVPS) $12932.5688501 $0.00647511 -20.71%
Aerium (AERM) $15683.6916852 $0.0103081 -2.28%
SydPak (SDP) $19781.01951 $0.123735 -24.37%
BioBar (BIOB) $18961.7329944 $0.0214074 8.99%
MorningStar (MRNG) $18614.9387635 $0.000567167 100.64%
CrevaCoin (CREVA) $21031.4517105 $0.000577934 8.08%
NodeCoin (NODC) $13136.3699711 $0.00782654 43.66%
Ulatech (ULA) $403915.9287 $1.8951 2826.8%
P7Coin (P7C) $11326.5819991 $0.000321593 24.51%
Save and Gain (SANDG) $10405.639608 $0.00339521 -3.71%
GeyserCoin (GSR) $13584.983184 $0.289881 7.38%
Revenu (REV) $9517.75385375 $0.00796115 -4.9%
Ebittree Coin (EBT) $8757.44680116 $0.00692556 -49.25%
Concoin (CONX) $6605.05560094 $0.00887459 20.77%
EXRNchain (EXRN) $3811.02 $2.54068e-05 -31.13%
Vault Coin (VLTC) $7751.32086846 $0.000255099 -3.94%
BigBoobsCoin (BBC) $3792.8713494 $0.0204823 -33.74%
HarmonyCoin (HMC) $3580.0619415 $0.0063789 5.43%
Digital Credits (DGCS) $2416.494423 $0.00041475 -17.25%
Digital Money... (DMB) $2455.25214 $0.0058278 13.39%
Abncoin (ABN) $868.15095 $0.0128235 -19.84%
CaliphCoin (CALC) $193.8377016 $0.00222444 21.9%
Falcoin (FAL) $43.196433512 $0.000219532 52.27%
AppleCoin (APW) $12.623174872 $0.000131956 -1.23%
Jibrel Network (JNT) $64435950 $0.429573 -4.09%
U.CASH (UCASH) $90333718.7879 $0.0489699 -2.05%
LOCIcoin (LOCI) $12304265.911 $0.336936 -2.95%
Hydro Protocol (HOT) $17699907.8545 $0.077161 -2.65%
Polymath (POLY) $284108755.178 $1.18591 -3.25%
Zeepin (ZPT) $34182694.732 $0.145728 7.37%
LeafCoin (LEAF) $2099966.46149 $9.96175e-05 -0.26%
Manna (MANNA) $608990.431834 $0.0139443 -1.55%
Jesus Coin (JC) $6975159.64984 $0.000470748 -3.08%
Litecoin (LITE) $8836514278.542 $160.074 -0.73%
NEM (NEM) $4895081999.4561 $0.543898 -1.01%
Ethereum Classic (ETHE) $3379946313.0816 $33.8553 15.19%
Lisk (LISK) $3274601393.004 $27.743 -0.59%
TRON (TRON) $2890323415.29724 $0.0439605 -4.61%
Tether (TETHE) $2224656921.35946 $1.00339 0.15%
VeChain (VECH) $2012119060.99148 $4.27364 -0.13%
OmiseGO (OMIS) $1304226265.6224 $12.7812 -0.27%
Nano (NANO) $1504706303.53 $11.2925 -11.27%
U.CASH (U.CASH) $1000410247.81888 $0.115854 -44.16%
Populous (POPU) $995112294.084 $26.892 -7.77%
Binance Coin (BINA) $897839149.2 $9.0678 -2.28%
Bytecoin (BYTE) $855271384.603736 $0.00465515 -2.27%
Stratis (STRATI) $803069859.86696 $8.13323 5.41%
Verge (VERG) $797703352.774362 $0.054666 -1.17%
Siacoin (SIA) $767608490.27838 $0.0236507 -1.52%
Status (STAT) $761014626.000216 $0.219282 -1.29%
RChain (RCHAI) $646249308.80528 $1.80148 4.18%
Dogecoin (DOGEC) $641648813.645195 $0.00566866 4.87%
Maker (MAKE) $639148835.52 $1033.84 -3%
Revain (RE) $630654839.5 $3.41911 21.79%
Aeternity (AET) $568388195.71184 $2.43922 -6.88%
Augur (AUGU) $564368200 $51.3062 -4.47%
Walton (WALT) $551380111.0812 $22.1454 0.7%
Hshare (HSHA) $546243312.5676 $12.8166 5.58%
Veritaseum (VERIT) $517827174.475 $254.255 -5.22%
Decred (DECR) $512113085.3668 $75.8662 -3.13%
KuCoin Shares (KUCO) $511236915.95508 $5.61533 -2.18%
Ardor (ARDOR) $509837394.27426 $0.510348 -2.25%
ZClassic (ZCLA) $472849502.337 $142.999 32.38%
FirstBlood (FIRS) $439312290.168615 $0.513465 -1.48%
Komodo (KOMO) $415838342.15064 $4.02456 -5.11%
OctoCoin (OCTO) $383679273.195685 $0.00730906 -4.87%
SixEleven (SIXE) $375681605.767741 $0.857831 15.8%
Dragonchain (DRAGO) $369055705.1454 $1.54791 -4.63%
Byteball Bytes (BYTEBA) $368543708.958 $571.189 4.34%
Kyber Network (KYBE) $366744278.81043 $2.73419 -3.3%
Loopring (LOOP) $359751244.033719 $0.641031 -1.95%
Bytom (BYTO) $355782903 $0.360469 -1.79%
DigiByte (DIGI) $355776461.947434 $0.0361651 -2.74%
Basic Attenti... (BASI) $355584000 $0.355584 -4.25%
Zilliqa (ZILL) $327249119.243738 $0.0502592 -0.79%
Syscoin (SYSC) $298991881.560816 $0.563148 3.97%
Golem (GOLE) $298230311.236 $0.357478 -3.88%
aelf (AELF) $290007500 $1.16003 -3.63%
Nebulas (NEBU) $289875250 $8.1655 -3.91%
Cryptonex (CRYP) $281910074.14134 $6.24879 -7.74%
GXShares (GXSH) $280384800 $4.67308 -1.96%
Power Ledger (POWER) $274972440.912284 $0.755756 0.76%
Pillar (PILL) $269253163.224 $1.18413 1.77%
Factom (FACT) $261380604.6576 $29.8888 2.9%
IOStoken (IOSTO) $255786688.576433 $0.0376483 -0.02%
MonaCoin (MONAC) $246398052.597 $4.29252 -2.37%
Cindicator (CIND) $246257043.15995 $0.170305 -5.18%
FunFair (FUNF) $233632909.249285 $0.0518759 -4.39%
NoLimitCoin (NOLIM) $232866934.93215 $0.113325 -8.14%
Enigma (ENIG) $226767817.00249 $3.03019 -8.26%
ZCoin (ZCOI) $221167752.147 $53.9874 -2.64%
ChainLink (CHAIN) $199866450 $0.571047 15.75%
Particl (PARTI) $198069390.0236 $22.3298 -6.65%
Bancor (BANC) $195750038.43904 $5.05402 -2.04%
Polymath (POLYM) $193170523.55025 $0.806321 -1.15%
TenX (TENX) $193076044.8487 $1.84477 -3.4%
MaidSafeCoin (MAIDS) $190084684.507536 $0.420028 -3.9%
ReddCoin (REDD) $188737118.188428 $0.00656442 -2.07%
SmartCash (SMARTC) $181693272.088482 $0.260722 -14.18%
Quantstamp (QUAN) $178498861.801334 $0.289154 -6.65%
Request Network (REQU) $175634430.540507 $0.273803 -7.83%
Emercoin (EMER) $174033310.19328 $4.21024 -3.39%
SingularityNET (SING) $173044913.112174 $0.379857 -7.25%
Gifto (GIFT) $55248465.084787 $0.349981 -9.09%
district0x (DIST) $54984780 $0.0916413 2.69%
ATMChain (ATMC) $52134613.44102 $0.011187 3.61%
Hive (HIVE) $52054875 $0.138813 -4.49%
LBRY Credits (LBRY) $51135709.907988 $0.344964 -4.31%
MinexCoin (MINE) $51043800.0 $17.0146 -0.7%
NAGA (NAGA) $50787760.323588 $0.880626 -5.58%
808Coin (808C) $49754001.9810937 $0.000125067 -25.24%
0x (0X) $49582167.450996 $0.975738 -5.9%
Mercury (MERC) $48955700 $0.489557 -0.25%
SaluS (SALU) $47470096.7586 $47.0034 -2.33%
Internet Node... (INTE) $47421900 $0.316146 -3.2%
OriginTrail (ORIGI) $46797586.05325 $0.183875 1.03%
adToken (ADTO) $46632600 $0.077721 -2.09%
Groestlcoin (GROE) $45164832.988501 $0.650579 -0.05%
DECENT (DECE) $45037972.800781 $0.877829 -6.08%
Steem Dollars (STEE) $44077648.85397 $5.03091 7.52%
Electra (ELEC) $43593976.9286955 $0.0018945 -12.44%
indaHash (INDA) $43538454.602496 $0.108864 -11.7%
CloakCoin (CLOAKC) $43530540.56173 $8.61361 -6.24%
I/O Coin (I/O) $43528255.0908 $2.63282 2.57%
Energo (ENER) $43269318.4797238 $0.0743422 -2.58%
DeepOnion (DEEPON) $43084121.21355 $4.29595 -6.39%
Dimecoin (DIMEC) $42290845.4647547 $7.84476e-05 4.61%
HempCoin (HEMP) $42230162.23728 $0.183228 6.48%
Decision Token (DECI) $42188565.9378 $1.3422 -6.59%
Presearch (PRES) $42063900 $0.27138 -5.23%
Lykke (LYKK) $41750540.309244 $0.153556 -5.06%
LOCIcoin (LOCIC) $40278876 $0.610286 -16.34%
Lunyr (LUNY) $39137032.296 $17.032 -5.8%
Odyssey (ODYS) $39109000 $0.0195545 -5.83%
Datum (DATU) $38924775.9811685 $0.0482693 -7.6%
Delphy (DELP) $38566413.87138 $1.27142 1%
Agrello (AGRE) $38564447.822182 $0.448534 -5.87%
Nimiq (NIMI) $37956765 $3.61493 3.09%
carVertical (CAR) $37914319.8480799 $0.00733127 -1.97%
Qbao (QBAO) $37690506.760608 $0.576736 -3.68%
Namecoin (NAME) $37562199.416 $2.54894 -1.46%
Cappasity (CAPPA) $37327914.170604 $0.113418 -6.43%
Humaniq (HUMA) $37276884.93744 $0.228885 -2.21%
Feathercoin (FEAT) $36591162.01984 $0.190976 -3.34%
Cofound.it (COFO) $34879975 $0.107323 0.3%
Diamond (DIAM) $34702007.6744 $13.1098 -1.14%
Spectrecoin (SPECTR) $33849633.83456 $1.62854 -4.68%
PotCoin (POTC) $33805151.14204 $0.15409 -1.73%
SwftCoin (SWFTCO) $33734750 $0.019277 0.14%
Monetha (MONE) $33649746.861972 $0.155087 -3.77%
SIBCoin (SIBC) $33608015.55936 $2.05536 3.65%
Voxels (VOXE) $33309360 $0.158616 -0.82%
Mooncoin (MOONC) $32670820.8472716 $0.000146156 -12.01%
Worldcore (WORL) $31704589.239744 $0.181056 2.06%
WhiteCoin (WHIT) $31484149.378261 $0.126587 -8.13%
Zeusshield (ZEUS) $31125347.4351915 $0.0269911 3.42%
Unobtanium (UNOB) $30637628.84 $154.57 0.16%
WeTrust (WETRU) $30625682.3625 $0.332355 -5.77%
Rivetz (RIVE) $30468777.56928 $1.16096 3.67%
Bloom (BLOO) $30203152.522938 $0.764961 -4.99%
LAToken (LAT) $29358220.970256 $0.377164 -1.78%
InsurePal (INSU) $29176356 $0.145156 -9.23%
ColossusCoinXT (COLOS) $28839788.1931392 $0.00268909 -5.8%
Trade Token (TRAD) $28738670.638848 $0.340968 -1.79%
iXledger (IXLE) $28576204.91436 $0.79869 0.85%
Selfkey (SELF) $28213273.3981792 $0.0150274 -1.88%
Elastic (ELAS) $27980257.19037 $0.31301 5.28%
SunContract (SUNC) $27972515.27832 $0.24456 -4.48%
Numeraire (NUME) $27775204.569 $21.4845 -0.5%
Olympus Labs (OLYM) $27552860.098514 $0.749074 4.33%
Synereo (SYNE) $27436925.895496 $0.333554 -4.58%
Karma (KARM) $27029148.1598868 $0.0268836 -2.93%
E-coin (E-CO) $26782553.5549 $76.4423 8.18%
Pascal Coin (PASCA) $26569701 $1.4895 -4.87%
FairCoin (FAIRC) $26194397.780823 $0.492433 -1.13%
Phore (PHOR) $26034606.21636 $3.08826 -2.69%
Zeepin (ZEEP) $25891758.686808 $0.110382 1.61%
Neumark (NEUM) $25873153.032101 $0.900617 -0.77%
Lamden (LAMD) $25322221.44904 $0.178055 -25.18%
Matchpool (MATC) $25044900 $0.333932 -3.96%
Aurora DAO (AUROR) $24979300 $0.249793 -2.66%
Hydro Protocol (HYDR) $24949297.933964 $0.108764 11.5%
Ormeus Coin (ORMEU) $24906063.13534 $1.46254 -6.3%
LEOcoin (LEOC) $24660618.888858 $0.251718 -10.92%
Maecenas (MAEC) $24402506.3049 $0.809366 -15.52%
Moeda Loyalty... (MOED) $24371227.3408 $1.2416 -5.72%
Soarcoin (SOARC) $24159459.2983724 $0.0244484 1.67%
Bodhi (BODH) $23897400.0 $0.597435 2.86%
Bean Cash (BEAN) $23891165.1216 $0.0101136 -2.63%
SHIELD (SHIE) $23369725.770055 $0.0485135 -8.36%
QunQun (QUNQ) $22918902.7717524 $0.0656012 -5.53%
Mothership (MOTH) $22907500 $0.163625 8.97%
Open Trading ... (OPEN) $22674305.92462 $6.31178 -9.62%
Propy (PROP) $22660507.6764 $1.35806 -5.44%
Expanse (EXPA) $22327744.19197 $2.82401 -3.47%
DomRaider (DOMR) $22073123.8 $0.0373172 -9.67%
CanYaCoin (CANY) $22056340.04225 $0.58217 -3.51%
Snovio (SNOVI) $21925724.1999324 $0.0541374 10.89%
Mintcoin (MINTC) $21794850.0905187 $0.000873637 13.27%
HelloGold (HELL) $21755569.9288746 $0.0827099 -12.5%
Aeron (AERO) $21388510 $1.64527 -6.72%
Universal Cur... (UNIVE) $21329672.55296 $1.64326 -1.66%
Swarm City (SWAR) $21026724.66 $2.61234 -7.16%
NuShares (NUSH) $20547134.9364646 $0.00739744 10.57%
MyBit Token (MYBI) $20497959.23532 $7.32207 -0.8%
Rubycoin (RUBY) $20426607.67322 $0.80731 11.08%
Radium (RADIU) $20083386.0953 $5.81977 -4.54%
OKCash (OKC) $20054171.838195 $0.271953 -2.92%
NewYorkCoin (NEWY) $19858750.8910085 $0.000150234 1.86%
Uquid Coin (UQUI) $19791300 $1.97913 0.6%
Bounty0x (BOUNT) $19613236.754727 $0.159621 5.6%
Stox (STOX) $19450789.151006 $0.461423 -3.4%
Waves Communi... (WAVE) $19417760.42668 $1.94692 1.6%
Boolberry (BOOL) $19281771.63393 $1.74057 4.06%
EncrypGen (ENCR) $19138541.13108 $0.30786 -4.64%
E-Dinar Coin (E-DI) $18847602.0759888 $0.0212676 -5.47%
Energycoin (ENERG) $18778444.303746 $0.154389 -1.16%
KickCoin (KICKC) $18418504.2350498 $0.0573539 -1.98%
ClearPoll (CLEAR) $18332836.42918 $2.61898 -7.65%
Zoin (ZOIN) $18310492.27875 $1.09407 -12.3%
AirToken (AIRT) $18118695 $0.0172559 -4.67%
Myriad (MYRI) $17992662.24505 $0.0115922 -3.48%
Covesting (COVE) $17634400 $1.00768 -9.74%
Oxycoin (OXYC) $17557345.189296 $0.183546 -1.85%
OracleChain (ORAC) $17489940 $0.582998 -5.95%
Polybius (POLYB) $17432185.59604 $4.56226 -0.87%
Clams (CLAMS) $17135648.5444 $5.97319 -2.2%
Blackmoon (BLAC) $17002636.721076 $0.811596 -1.74%
ATBCoin (ATBC) $16718642.079867 $0.408429 -1.85%
GoByte (GOBY) $16671055.6416 $22.2276 -2.66%
Auroracoin (AURO) $16590639.37041 $1.91619 1.52%
Xaurum (XAURU) $16540722.730584 $0.130104 0.15%
BitDice (BITDI) $16448390 $0.234977 -1.14%
LoMoCoin (LOMO) $16343135.0864403 $0.0723319 -9.37%
Neutron (NEUTR) $16157720.609892 $0.476134 -0.39%
Nexium (NEXI) $16048862.73276 $0.24126 -2.34%
Profile Utili... (PROF) $15640198.8925 $0.7475 -9.44%
Paragon (PARA) $15494071.387448 $0.238603 -3.19%
eBitcoin (EBITC) $15489331.679916 $0.819666 -8.12%
PRIZM (PRIZ) $15364285.2284 $1.05272 25.11%
Target Coin (TARG) $14925147.8655752 $0.0156706 -11.35%
NeosCoin (NEOSC) $14920245.3113 $4.04243 -1.53%
OneRoot Network (ONER) $14851720.1686875 $0.0800625 -1.59%
FoldingCoin (FOLDI) $14666621.2964304 $0.0255288 -2%
Gambit (GAMB) $14553742.9587 $12.1253 -4.63%
LockChain (LOCK) $14546744.3281 $1.56535 -14.71%
Chronobank (CHRON) $14337465.5152 $20.1904 -0.56%
Pandacoin (PAND) $14218350.4655757 $0.000437287 -2.19%
Syndicate (SYNDI) $14126635.0323 $0.769635 6.47%
Exchange Union (EXCH) $14080840 $7.04042 0.25%
DecentBet (DECEN) $13939037.450208 $0.133107 -4.46%
Circuits of V... (CIRCUI) $13840000 $0.01384 -4.46%
FlorinCoin (FLOR) $13830292.4006874 $0.0974138 -7.87%
Ecobit (ECOBI) $13807999.986192 $0.031068 -0.87%
NuBits (NUBITS) $13505605.5204 $1.00667 1.01%
Mysterium (MYSTE) $13455764.86144 $0.69256 -2.76%
Viuly (VIUL) $13437269.9363001 $0.0216553 -15.09%
Divi (DIVI) $13420625.33643 $2.60949 -1.16%
Hedge (HEDG) $13419486.01782 $3.61743 -16.8%
Aventus (AVEN) $13269000 $2.2115 -1.58%
Hackspace Cap... (HACK) $13255341.0386706 $0.0408726 5.87%
SportyCo (SPOR) $13250085.337832 $0.260152 12.36%
Spectre.ai Ut... (SPECT) $13205145.65616 $0.55773 -1.78%
AICHAIN (AICH) $13055767.2711552 $0.0674592 -9.89%
InvestFeed (INVE) $13037867.2712507 $0.0681251 -4.73%
DubaiCoin (DUBAI) $12970747.3456 $6.3272 -2.07%
Espers (ESPE) $12891283.0521605 $0.000610169 1.69%
LUXCoin (LUXC) $12837958.4826 $12.6198 -8.07%
Incent (INCENT) $12837573.576154 $0.278977 -7.85%
Pluton (PLUT) $12807375 $15.0675 11.21%
Rialto (RIAL) $12668845.59126 $0.174212 2.18%
Russian Miner... (RUSS) $12417499.16 $8239.88 -0.51%
Gatcoin (GATC) $12241442.0423919 $0.0231031 1.67%
Solaris (SOLA) $12170341.398 $12.079 -6.54%
Elixir (ELIXI) $12075729.28681 $0.386995 -5.46%
Sphere (SPHER) $11740390.4492 $3.80818 -4.39%
DCORP (DCOR) $11638932.05594 $1.43797 -6.22%
Musicoin (MUSICO) $11580593.804232 $0.0188015 -6.6%
Dynamic (DYNA) $11563340.9566 $2.4247 -3.67%
Ethorse (ETHORS) $11456131.9782 $0.114177 -0.81%
EarthCoin (EART) $11198805.2719779 $0.000953788 11.65%
Bismuth (BISM) $11004892.63181 $1.43623 0%
Flixxo (FLIXXO) $10984101.236434 $0.147442 0.13%
Curecoin (CUREC) $10983963.500196 $0.460606 -3.3%
Stealthcoin (STEA) $10856233.688832 $0.386316 2.8%
Vcash (VCAS) $10852584.310392 $0.705144 15.15%
PinkCoin (PINKC) $10803300.3199722 $0.0282878 -5.57%
Sequence (SEQU) $10690008.028474 $0.235541 -7.05%
Obsidian (OBSI) $10535000 $0.4214 -9.31%
KiloCoin (KILO) $10390012.3454358 $0.0529298 107.74%
Leverj (LEVE) $10262962.8937836 $0.0869076 -15.12%
ArtByte (ARTB) $10234746.792775 $0.0129139 -4.5%
Iungo (IUNG) $10217880 $0.255447 -5.79%
RussiaCoin (RUS) $10146693.32649 $1.21113 -3.34%
Aigang (AIGA) $10146409.255368 $0.568188 -4.57%
Lampix (LAMP) $10106944.3378977 $0.0746881 3.1%
Tao (TAO) $9986872.218274 $0.304654 -12.84%
FedoraCoin (FEDOR) $9789496.51686073 $2.20898e-05 29.92%
Memetic / Pep... (MEMET) $9592820.533464 $0.444584 -0.84%
Publica (PUBL) $9483149.453895 $0.510315 -6.1%
Bulwark (BULW) $9471880.89699 $4.37551 -3.71%
AsiaCoin (ASI) $9414810.94556261 $0.00713761 -11.7%
DopeCoin (DOPEC) $9382613.385786 $0.0802995 -8.73%
Sprouts (SPROUT) $9294797.45123332 $3.28688e-06 -0.31%
onG.social (ONG.) $9153840.610725 $0.670035 52.17%
Monoeci (MONOE) $9029132.42805 $2.93357 -3.41%
ToaCoin (TOAC) $8954790.30782712 $0.00672708 -3.5%
Novacoin (NOVA) $8587300.64569 $4.32721 3.63%
TIES Network (TIES) $8306005.57865 $0.20995 -0.39%
HyperStake (HYPE) $8290137.89489028 $0.00729444 -1.86%
B2BX (B2BX) $8248949.46504 $0.49943 -2.06%
Autonio (AUTO) $8204555.43386 $0.124636 -17.19%
EuropeCoin (EURO) $8106343.559122 $0.810206 -1.24%
BunnyCoin (BUNN) $7985703.63899281 $7.78051e-05 30.26%
Eroscoin (EROS) $7786179.0336 $0.0416944 -6.24%
ATLANT (ATLA) $7765576.566888 $0.587188 5.63%
Payfair (PAYF) $7758560.813696 $0.101992 -8.29%
MyWish (MYWIS) $7750014.474532 $0.411686 -6.63%
HEROcoin (HEROC) $7739414.1080685 $0.0667953 4.6%
Riecoin (RIEC) $7699415.5961 $0.185404 3.94%
DigiPulse (DIGIP) $7678098.91323 $5.47403 14.94%
Synergy (SYNER) $7623145.63817 $2.23009 4.26%
Sharechain (SHAR) $7502924.69077706 $0.00349946 -0.91%
Verify (VERIF) $7389875.787668 $0.606596 3.46%
Sumokoin (SUMOK) $7168663.38953 $2.53573 -11.2%
Pesetacoin (PESE) $7128350.0454194 $0.0537131 -0.47%
Bitcoin Plus (BITC) $7057381.9101 $67.1703 -3.09%
Innova (INNO) $6971658.73734 $3.78642 5.12%